Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7352
5422
1712,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 18:15:50,279 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 06.11.2025 | 18:15:16,487 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 06.11.2025 | 18:15:09,966 | 4 | 1 714,00 | |
| 4 | 1 714,00 | |||
| 4 | 1 714,00 | |||
| 06.11.2025 | 18:14:40,114 | 27 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 25 | 1 713,00 | |||
| 27 | 1 713,00 | |||
| 06.11.2025 | 18:14:16,634 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 06.11.2025 | 18:14:16,310 | 4 | 1 714,00 | |
| 4 | 1 714,00 | |||
| 4 | 1 714,00 | |||
| 06.11.2025 | 18:14:13,336 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 06.11.2025 | 18:14:10,398 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 06.11.2025 | 18:13:39,534 | 25 | 1 713,00 | |
| 25 | 1 713,00 | |||
| 25 | 1 713,00 | |||
| 06.11.2025 | 18:13:29,722 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 06.11.2025 | 18:13:23,232 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 06.11.2025 | 18:13:19,656 | 25 | 1 713,00 | |
| 25 | 1 713,00 | |||
| 25 | 1 713,00 | |||
| 06.11.2025 | 18:13:17,924 | 12 | 1 714,00 | |
| 12 | 1 714,00 | |||
| 12 | 1 714,00 | |||
| 06.11.2025 | 18:13:14,386 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 06.11.2025 | 18:13:07,048 | 25 | 1 713,00 | |
| 25 | 1 713,00 | |||
| 25 | 1 713,00 | |||
| 06.11.2025 | 18:12:57,994 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 06.11.2025 | 18:12:56,594 | 210 | 1 714,00 | |
| 100 | 1 714,00 | |||
| 110 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 200 | 1 714,00 | |||
| 06.11.2025 | 18:12:46,507 | 30 | 1 713,50 | |
| 30 | 1 713,50 | |||
| 30 | 1 713,50 | |||
| 06.11.2025 | 18:12:44,684 | 30 | 1 713,50 | |
| 20 | 1 713,50 | |||
| 30 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 06.11.2025 | 18:12:21,996 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 06.11.2025 | 18:12:17,218 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:12:09,613 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:12:01,195 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 06.11.2025 | 18:09:54,181 | 4 | 1 711,00 | |
| 4 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 06.11.2025 | 18:09:23,786 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 06.11.2025 | 18:09:23,610 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 06.11.2025 | 18:09:12,965 | 48 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 30 | 1 714,50 | |||
| 48 | 1 714,50 | |||
| 8 | 1 714,50 | |||
| 06.11.2025 | 18:08:48,783 | 5 | 1 714,50 | |
| 5 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 06.11.2025 | 18:08:44,754 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 06.11.2025 | 18:08:21,582 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 06.11.2025 | 18:07:02,686 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 06.11.2025 | 18:07:01,146 | 6 | 1 714,50 | |
| 6 | 1 714,50 | |||
| 6 | 1 714,50 | |||
| 06.11.2025 | 18:06:56,226 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 06.11.2025 | 18:06:54,583 | 22 | 1 714,50 | |
| 12 | 1 714,50 | |||
| 22 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 06.11.2025 | 18:06:20,331 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 06.11.2025 | 18:06:20,214 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 06.11.2025 | 18:05:59,779 | 42 | 1 714,00 | |
| 42 | 1 714,00 | |||
| 42 | 1 714,00 | |||
| 06.11.2025 | 18:05:57,507 | 25 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 14 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 9 | 1 712,50 | |||
| 20 | 1 712,50 | |||
| 06.11.2025 | 18:04:40,734 | 30 | 1 713,50 | |
| 30 | 1 713,50 | |||
| 30 | 1 713,50 | |||
| 06.11.2025 | 18:04:31,645 | 30 | 1 713,50 | |
| 20 | 1 713,50 | |||
| 30 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 06.11.2025 | 18:04:29,691 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 06.11.2025 | 18:04:20,341 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:03:49,267 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:03:30,862 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 06.11.2025 | 18:03:28,049 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 06.11.2025 | 18:03:26,511 | 30 | 1 713,50 | |
| 30 | 1 713,50 | |||
| 30 | 1 713,50 | |||
| 06.11.2025 | 18:03:23,611 | 30 | 1 713,50 | |
| 30 | 1 713,50 | |||
| 30 | 1 713,50 | |||
| 06.11.2025 | 18:03:12,673 | 25 | 1 713,50 | |
| 25 | 1 713,50 | |||
| 25 | 1 713,50 | |||
| 06.11.2025 | 18:03:11,777 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 06.11.2025 | 18:02:45,642 | 37 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 27 | 1 714,50 | |||
| 37 | 1 714,50 | |||
| 06.11.2025 | 18:02:38,964 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 06.11.2025 | 18:02:04,832 | 25 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 8 | 1 714,50 | |||
| 7 | 1 714,50 | |||
| 25 | 1 714,50 | |||
| 06.11.2025 | 18:01:32,471 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 06.11.2025 | 18:01:23,438 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 06.11.2025 | 18:01:20,599 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 06.11.2025 | 18:01:02,704 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 06.11.2025 | 18:00:56,126 | 18 | 1 713,00 | |
| 18 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 06.11.2025 | 18:00:47,804 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 06.11.2025 | 18:00:37,564 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 06.11.2025 | 18:00:34,595 | 30 | 1 709,00 | |
| 7 | 1 709,00 | |||
| 23 | 1 709,00 | |||
| 30 | 1 709,00 | |||
| 06.11.2025 | 18:00:06,195 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 06.11.2025 | 17:59:25,587 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 06.11.2025 | 17:58:59,752 | 28 | 1 711,50 | |
| 7 | 1 711,50 | |||
| 21 | 1 711,50 | |||
| 28 | 1 711,50 | |||
| 06.11.2025 | 17:58:49,757 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 06.11.2025 | 17:58:46,790 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 06.11.2025 | 17:58:42,584 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 06.11.2025 | 17:58:31,044 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 06.11.2025 | 17:58:27,052 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 06.11.2025 | 17:58:24,432 | 77 | 1 710,00 | |
| 77 | 1 710,00 | |||
| 77 | 1 710,00 | |||
| 06.11.2025 | 17:58:17,554 | 30 | 1 710,50 | |
| 30 | 1 710,50 | |||
| 30 | 1 710,50 | |||
| 06.11.2025 | 17:58:13,655 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 06.11.2025 | 17:58:12,500 | 5 | 1 711,00 | |
| 5 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 06.11.2025 | 17:57:57,499 | 30 | 1 710,00 | |
| 30 | 1 710,00 | |||
| 30 | 1 710,00 | |||
| 06.11.2025 | 17:57:34,088 | 100 | 1 709,50 | |
| 12 | 1 709,50 | |||
| 30 | 1 709,50 | |||
| 58 | 1 709,50 | |||
| 100 | 1 709,50 | |||
| 06.11.2025 | 17:57:25,014 | 30 | 1 709,00 | |
| 30 | 1 709,00 | |||
| 30 | 1 709,00 | |||
| 06.11.2025 | 17:57:03,349 | 30 | 1 709,00 | |
| 30 | 1 709,00 | |||
| 30 | 1 709,00 | |||
| 06.11.2025 | 17:57:00,199 | 100 | 1 709,00 | |
| 100 | 1 709,00 | |||
| 100 | 1 709,00 | |||
| 06.11.2025 | 17:56:55,789 | 3 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 06.11.2025 | 17:56:36,496 | 30 | 1 708,50 | |
| 30 | 1 708,50 | |||
| 30 | 1 708,50 | |||
| 06.11.2025 | 17:56:31,393 | 4 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 4 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 06.11.2025 | 17:55:49,790 | 30 | 1 708,50 | |
| 30 | 1 708,50 | |||
| 30 | 1 708,50 | |||
| 06.11.2025 | 17:55:49,349 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 06.11.2025 | 17:55:38,913 | 30 | 1 708,50 | |
| 30 | 1 708,50 | |||
| 30 | 1 708,50 | |||
| 06.11.2025 | 17:55:30,281 | 30 | 1 708,50 | |
| 10 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 30 | 1 708,50 | |||
| 06.11.2025 | 17:55:18,678 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 06.11.2025 | 17:55:18,378 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 06.11.2025 | 17:55:17,149 | 7 | 1 706,50 | |
| 7 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 06.11.2025 | 17:55:12,338 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 06.11.2025 | 17:55:05,602 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 06.11.2025 | 17:54:46,707 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 06.11.2025 | 17:54:44,003 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 06.11.2025 | 17:54:06,263 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 06.11.2025 | 17:53:55,488 | 2 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 06.11.2025 | 17:53:04,207 | 17 | 1 708,50 | |
| 17 | 1 708,50 | |||
| 17 | 1 708,50 | |||
| 06.11.2025 | 17:52:53,290 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 06.11.2025 | 17:52:44,508 | 10 | 1 708,50 | |
| 10 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 06.11.2025 | 17:52:29,033 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 06.11.2025 | 17:52:28,078 | 19 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 18 | 1 705,50 | |||
| 19 | 1 705,50 | |||
| 06.11.2025 | 17:51:36,843 | 31 | 1 705,50 | |
| 31 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 06.11.2025 | 17:51:27,655 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 06.11.2025 | 17:51:24,556 | 6 | 1 708,50 | |
| 6 | 1 708,50 | |||
| 6 | 1 708,50 | |||
| 06.11.2025 | 17:51:02,840 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 06.11.2025 | 17:50:59,496 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 06.11.2025 | 17:50:45,969 | 12 | 1 708,50 | |
| 12 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 06.11.2025 | 17:50:32,138 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 06.11.2025 | 17:50:00,321 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 06.11.2025 | 17:49:47,342 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 06.11.2025 | 17:49:47,078 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 06.11.2025 | 17:49:35,212 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 06.11.2025 | 17:49:34,066 | 6 | 1 709,00 | |
| 6 | 1 709,00 | |||
| 6 | 1 709,00 | |||
| 06.11.2025 | 17:49:33,276 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 06.11.2025 | 17:49:32,169 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 06.11.2025 | 17:49:29,618 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 06.11.2025 | 17:49:07,230 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 06.11.2025 | 17:48:53,147 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 06.11.2025 | 17:48:52,859 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 06.11.2025 | 17:48:47,805 | 6 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 6 | 1 708,00 | |||
| 06.11.2025 | 17:48:38,166 | 70 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 40 | 1 705,50 | |||
| 19 | 1 705,50 | |||
| 68 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 06.11.2025 | 17:46:03,145 | 30 | 1 704,50 | |
| 30 | 1 704,50 | |||
| 30 | 1 704,50 | |||
| 06.11.2025 | 17:45:50,420 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 06.11.2025 | 17:45:45,693 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 06.11.2025 | 17:45:44,695 | 17 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 6 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 6 | 1 704,50 | |||
| 06.11.2025 | 17:44:54,046 | 32 | 1 704,50 | |
| 30 | 1 704,50 | |||
| 32 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 06.11.2025 | 17:44:51,588 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 06.11.2025 | 17:44:51,339 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 06.11.2025 | 17:44:51,082 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 06.11.2025 | 17:44:37,650 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 06.11.2025 | 17:44:34,488 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 06.11.2025 | 17:44:30,535 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 06.11.2025 | 17:44:20,244 | 23 | 1 704,50 | |
| 23 | 1 704,50 | |||
| 23 | 1 704,50 | |||
| 06.11.2025 | 17:44:18,278 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 06.11.2025 | 17:44:12,266 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 06.11.2025 | 17:44:06,631 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 06.11.2025 | 17:44:02,813 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 06.11.2025 | 17:43:55,476 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 06.11.2025 | 17:43:51,252 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 06.11.2025 | 17:43:43,509 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 06.11.2025 | 17:43:39,625 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 06.11.2025 | 17:43:29,743 | 15 | 1 703,50 | |
| 15 | 1 703,50 | |||
| 15 | 1 703,50 | |||
| 06.11.2025 | 17:43:16,653 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 06.11.2025 | 17:43:15,695 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 06.11.2025 | 17:43:06,504 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 06.11.2025 | 17:43:06,004 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 06.11.2025 | 17:42:52,336 | 30 | 1 704,50 | |
| 30 | 1 704,50 | |||
| 30 | 1 704,50 | |||
| 06.11.2025 | 17:42:46,607 | 31 | 1 704,50 | |
| 31 | 1 704,50 | |||
| 30 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 06.11.2025 | 17:42:38,459 | 30 | 1 703,50 | |
| 30 | 1 703,50 | |||
| 30 | 1 703,50 | |||
| 06.11.2025 | 17:42:36,170 | 30 | 1 703,50 | |
| 30 | 1 703,50 | |||
| 7 | 1 703,50 | |||
| 23 | 1 703,50 | |||
| 06.11.2025 | 17:42:33,016 | 4 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 06.11.2025 | 17:42:32,336 | 30 | 1 704,50 | |
| 30 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 25 | 1 704,50 | |||
| 06.11.2025 | 17:42:18,175 | 50 | 1 703,00 | |
| 50 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 41 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 06.11.2025 | 17:42:01,902 | 131 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 50 | 1 703,50 | |||
| 130 | 1 703,50 | |||
| 78 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 06.11.2025 | 17:41:46,432 | 61 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 15 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 30 | 1 705,00 | |||
| 61 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 06.11.2025 | 17:41:39,596 | 32 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 32 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 06.11.2025 | 17:41:31,862 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 06.11.2025 | 17:41:16,643 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 06.11.2025 | 17:41:13,434 | 10 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 06.11.2025 | 17:41:00,201 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 06.11.2025 | 17:40:47,963 | 90 | 1 708,50 | |
| 90 | 1 708,50 | |||
| 90 | 1 708,50 | |||
| 06.11.2025 | 17:40:47,762 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 06.11.2025 | 17:40:32,842 | 3 | 1 708,50 | |
| 3 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 06.11.2025 | 17:40:21,004 | 20 | 1 709,00 | |
| 20 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 06.11.2025 | 17:40:20,818 | 11 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 06.11.2025 | 17:38:40,377 | 30 | 1 709,00 | |
| 30 | 1 709,00 | |||
| 30 | 1 709,00 | |||
| 06.11.2025 | 17:38:34,961 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 06.11.2025 | 17:38:28,369 | 10 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 06.11.2025 | 17:38:10,013 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 06.11.2025 | 17:38:05,954 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 06.11.2025 | 17:37:55,518 | 3 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 06.11.2025 | 17:37:53,932 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 06.11.2025 | 17:37:49,270 | 7 | 1 709,00 | |
| 7 | 1 709,00 | |||
| 7 | 1 709,00 | |||
| 06.11.2025 | 17:37:46,588 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 06.11.2025 | 17:37:32,037 | 10 | 1 710,50 | |
| 10 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 06.11.2025 | 17:37:31,347 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 06.11.2025 | 17:37:20,202 | 10 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 06.11.2025 | 17:37:06,402 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 06.11.2025 | 17:37:02,943 | 4 | 1 708,50 | |
| 4 | 1 708,50 | |||
| 4 | 1 708,50 | |||
| 06.11.2025 | 17:36:57,810 | 10 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 06.11.2025 | 17:36:56,133 | 8 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 7 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 06.11.2025 | 17:34:54,832 | 36 | 1 707,00 | |
| 21 | 1 707,00 | |||
| 31 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 06.11.2025 | 17:34:50,804 | 27 | 1 710,00 | |
| 25 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 27 | 1 710,00 | |||
| 06.11.2025 | 17:34:40,950 | 18 | 1 716,50 | |
| 14 | 1 716,50 | |||
| 7 | 1 716,50 | |||
| 4 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 06.11.2025 | 17:33:33,723 | 108 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 100 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 7 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 93 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 06.11.2025 | 17:29:33,936 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 06.11.2025 | 17:29:17,658 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 06.11.2025 | 17:29:14,438 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 06.11.2025 | 17:28:46,163 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 06.11.2025 | 17:28:42,297 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 06.11.2025 | 17:28:27,589 | 21 | 1 716,50 | |
| 21 | 1 716,50 | |||
| 21 | 1 716,50 | |||
| 06.11.2025 | 17:28:21,741 | 40 | 1 716,50 | |
| 40 | 1 716,50 | |||
| 40 | 1 716,50 | |||
| 06.11.2025 | 17:28:12,785 | 4 | 1 716,50 | |
| 4 | 1 716,50 | |||
| 4 | 1 716,50 | |||
| 06.11.2025 | 17:28:06,383 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 06.11.2025 | 17:27:42,169 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 06.11.2025 | 17:27:25,475 | 5 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 06.11.2025 | 17:26:55,597 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 06.11.2025 | 17:26:46,328 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 06.11.2025 | 17:26:38,701 | 5 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 06.11.2025 | 17:25:58,510 | 40 | 1 717,50 | |
| 40 | 1 717,50 | |||
| 40 | 1 717,50 | |||
| 06.11.2025 | 17:25:39,219 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 06.11.2025 | 17:25:32,124 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 06.11.2025 | 17:24:46,129 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 06.11.2025 | 17:24:43,235 | 58 | 1 718,00 | |
| 58 | 1 718,00 | |||
| 58 | 1 718,00 | |||
| 06.11.2025 | 17:24:42,828 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 06.11.2025 | 17:24:24,122 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 06.11.2025 | 17:24:00,269 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 06.11.2025 | 17:23:41,099 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 06.11.2025 | 17:23:34,168 | 4 | 1 720,00 | |
| 4 | 1 720,00 | |||
| 4 | 1 720,00 | |||
| 06.11.2025 | 17:23:26,582 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 06.11.2025 | 17:23:16,099 | 42 | 1 719,00 | |
| 42 | 1 719,00 | |||
| 42 | 1 719,00 | |||
| 06.11.2025 | 17:23:16,043 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 06.11.2025 | 17:23:03,071 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 06.11.2025 | 17:22:55,977 | 5 | 1 718,50 | |
| 5 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 06.11.2025 | 17:22:44,266 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 06.11.2025 | 17:22:38,635 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 06.11.2025 | 17:22:33,204 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 06.11.2025 | 17:22:21,840 | 15 | 1 718,50 | |
| 15 | 1 718,50 | |||
| 15 | 1 718,50 | |||
| 06.11.2025 | 17:22:11,464 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 06.11.2025 | 17:21:51,831 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 06.11.2025 | 17:21:23,081 | 30 | 1 717,50 | |
| 30 | 1 717,50 | |||
| 30 | 1 717,50 | |||
| 06.11.2025 | 17:21:12,831 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 06.11.2025 | 17:21:07,698 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 06.11.2025 | 17:20:56,947 | 9 | 1 718,00 | |
| 9 | 1 718,00 | |||
| 9 | 1 718,00 | |||
| 06.11.2025 | 17:20:49,237 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 06.11.2025 | 17:20:38,757 | 4 | 1 720,00 | |
| 4 | 1 720,00 | |||
| 4 | 1 720,00 | |||
| 06.11.2025 | 17:20:38,456 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 06.11.2025 | 17:20:35,925 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 06.11.2025 | 17:20:35,654 | 15 | 1 719,00 | |
| 15 | 1 719,00 | |||
| 15 | 1 719,00 | |||
| 06.11.2025 | 17:20:32,084 | 50 | 1 719,00 | |
| 50 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 06.11.2025 | 17:20:22,153 | 10 | 1 719,00 | |
| 10 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 06.11.2025 | 17:20:20,540 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 06.11.2025 | 17:20:08,689 | 66 | 1 722,50 | |
| 7 | 1 722,50 | |||
| 4 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 41 | 1 722,50 | |||
| 8 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 4 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 50 | 1 722,50 | |||
| 6 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 06.11.2025 | 17:18:16,337 | 38 | 1 721,50 | |
| 38 | 1 721,50 | |||
| 38 | 1 721,50 | |||
| 06.11.2025 | 17:18:16,155 | 74 | 1 721,00 | |
| 44 | 1 721,00 | |||
| 74 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 25 | 1 721,00 | |||
| 06.11.2025 | 17:18:16,041 | 5 | 1 721,00 | |
| 5 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 06.11.2025 | 17:18:06,756 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 06.11.2025 | 17:18:02,934 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 06.11.2025 | 17:17:48,512 | 2 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 06.11.2025 | 17:17:37,288 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 06.11.2025 | 17:17:29,139 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 06.11.2025 | 17:17:17,673 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 06.11.2025 | 17:17:07,680 | 35 | 1 726,00 | |
| 35 | 1 726,00 | |||
| 35 | 1 726,00 | |||
| 06.11.2025 | 17:17:04,252 | 21 | 1 727,50 | |
| 21 | 1 727,50 | |||
| 21 | 1 727,50 | |||
| 06.11.2025 | 17:17:03,442 | 20 | 1 727,50 | |
| 20 | 1 727,50 | |||
| 20 | 1 727,50 | |||
| 06.11.2025 | 17:16:44,866 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 06.11.2025 | 17:16:41,609 | 20 | 1 725,50 | |
| 20 | 1 725,50 | |||
| 20 | 1 725,50 | |||
| 06.11.2025 | 17:16:16,998 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 06.11.2025 | 17:16:15,521 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 06.11.2025 | 17:16:12,601 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 06.11.2025 | 17:16:09,650 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 06.11.2025 | 17:16:02,303 | 5 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 06.11.2025 | 17:15:52,892 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 06.11.2025 | 17:15:38,106 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 06.11.2025 | 17:15:32,978 | 3 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 06.11.2025 | 17:15:28,151 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 06.11.2025 | 17:15:25,165 | 51 | 1 724,00 | |
| 51 | 1 724,00 | |||
| 51 | 1 724,00 | |||
| 06.11.2025 | 17:14:50,114 | 25 | 1 726,00 | |
| 23 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 14 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 06.11.2025 | 17:14:25,887 | 20 | 1 726,00 | |
| 20 | 1 726,00 | |||
| 20 | 1 726,00 | |||
| 06.11.2025 | 17:14:22,023 | 7 | 1 725,50 | |
| 7 | 1 725,50 | |||
| 7 | 1 725,50 | |||
| 06.11.2025 | 17:14:13,990 | 23 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 9 | 1 726,50 | |||
| 9 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 12 | 1 726,50 | |||
| 06.11.2025 | 17:12:46,549 | 80 | 1 725,00 | |
| 80 | 1 725,00 | |||
| 80 | 1 725,00 | |||
| 06.11.2025 | 17:12:46,400 | 80 | 1 725,00 | |
| 80 | 1 725,00 | |||
| 80 | 1 725,00 | |||
| 06.11.2025 | 17:12:45,092 | 15 | 1 726,00 | |
| 15 | 1 726,00 | |||
| 15 | 1 726,00 | |||
| 06.11.2025 | 17:12:44,643 | 7 | 1 725,00 | |
| 7 | 1 725,00 | |||
| 7 | 1 725,00 | |||
| 06.11.2025 | 17:12:41,840 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 06.11.2025 | 17:12:21,954 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 06.11.2025 | 17:12:14,151 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 06.11.2025 | 17:12:13,493 | 58 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 58 | 1 728,00 | |||
| 17 | 1 728,00 | |||
| 40 | 1 728,00 | |||
| 06.11.2025 | 17:12:00,774 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 06.11.2025 | 17:12:00,568 | 5 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 06.11.2025 | 17:11:42,473 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 06.11.2025 | 17:11:32,613 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 06.11.2025 | 17:11:30,097 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 06.11.2025 | 17:11:20,768 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 06.11.2025 | 17:11:19,838 | 3 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 06.11.2025 | 17:11:18,830 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 06.11.2025 | 17:11:08,662 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 06.11.2025 | 17:10:44,707 | 20 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 06.11.2025 | 17:10:43,521 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 06.11.2025 | 17:10:32,417 | 10 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 06.11.2025 | 17:10:26,149 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 06.11.2025 | 17:10:11,868 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 06.11.2025 | 17:10:05,444 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 06.11.2025 | 17:10:05,227 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 06.11.2025 | 17:09:39,733 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 06.11.2025 | 17:09:29,381 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 06.11.2025 | 17:09:25,298 | 7 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 6 | 1 728,00 | |||
| 7 | 1 728,00 | |||
| 06.11.2025 | 17:09:23,500 | 35 | 1 726,00 | |
| 35 | 1 726,00 | |||
| 30 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 06.11.2025 | 17:09:22,888 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 06.11.2025 | 17:09:20,374 | 10 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 06.11.2025 | 17:09:14,830 | 20 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 06.11.2025 | 17:09:13,506 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 06.11.2025 | 17:08:59,195 | 27 | 1 724,50 | |
| 27 | 1 724,50 | |||
| 27 | 1 724,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,15 / Ask: 386,70
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00