Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6916
6904
112,7351
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.11.2025 | 13:12:15,183 | 1 | 112,726 | |
| 1 | 112,726 | |||
| 1 | 112,726 | |||
| 10.11.2025 | 13:12:13,671 | 1 | 112,7275 | |
| 1 | 112,7275 | |||
| 1 | 112,7275 | |||
| 10.11.2025 | 13:11:44,280 | 1 | 112,7423 | |
| 1 | 112,7423 | |||
| 1 | 112,7423 | |||
| 10.11.2025 | 13:11:33,160 | 1 | 112,7464 | |
| 1 | 112,7464 | |||
| 1 | 112,7464 | |||
| 10.11.2025 | 13:11:05,262 | 2 | 112,7303 | |
| 2 | 112,7303 | |||
| 2 | 112,7303 | |||
| 10.11.2025 | 13:10:51,422 | 14 | 112,7377 | |
| 14 | 112,7377 | |||
| 14 | 112,7377 | |||
| 10.11.2025 | 13:10:28,488 | 4 | 112,601 | |
| 4 | 112,601 | |||
| 4 | 112,601 | |||
| 10.11.2025 | 13:09:36,607 | 1 | 112,6361 | |
| 1 | 112,6361 | |||
| 1 | 112,6361 | |||
| 10.11.2025 | 13:09:15,895 | 1 | 112,6311 | |
| 1 | 112,6311 | |||
| 1 | 112,6311 | |||
| 10.11.2025 | 13:08:39,385 | 1 | 112,6411 | |
| 1 | 112,6411 | |||
| 1 | 112,6411 | |||
| 10.11.2025 | 13:08:21,987 | 3 | 112,6314 | |
| 3 | 112,6314 | |||
| 3 | 112,6314 | |||
| 10.11.2025 | 13:08:02,468 | 1 | 112,6611 | |
| 1 | 112,6611 | |||
| 1 | 112,6611 | |||
| 10.11.2025 | 13:07:32,994 | 1 | 112,6661 | |
| 1 | 112,6661 | |||
| 1 | 112,6661 | |||
| 10.11.2025 | 13:07:23,843 | 1 | 112,6711 | |
| 1 | 112,6711 | |||
| 1 | 112,6711 | |||
| 10.11.2025 | 13:07:01,315 | 5 | 112,6811 | |
| 5 | 112,6811 | |||
| 5 | 112,6811 | |||
| 10.11.2025 | 13:06:53,573 | 5 | 112,6714 | |
| 5 | 112,6714 | |||
| 5 | 112,6714 | |||
| 10.11.2025 | 13:06:53,271 | 2 | 112,6961 | |
| 2 | 112,6961 | |||
| 2 | 112,6961 | |||
| 10.11.2025 | 13:06:52,765 | 9 | 112,6961 | |
| 9 | 112,6961 | |||
| 9 | 112,6961 | |||
| 10.11.2025 | 13:06:50,741 | 1 | 112,6961 | |
| 1 | 112,6961 | |||
| 1 | 112,6961 | |||
| 10.11.2025 | 13:06:22,299 | 1 | 112,7361 | |
| 1 | 112,7361 | |||
| 1 | 112,7361 | |||
| 10.11.2025 | 13:06:21,996 | 3 | 112,7114 | |
| 3 | 112,7114 | |||
| 3 | 112,7114 | |||
| 10.11.2025 | 13:06:01,819 | 1 | 112,7311 | |
| 1 | 112,7311 | |||
| 1 | 112,7311 | |||
| 10.11.2025 | 13:05:59,661 | 1 | 112,7311 | |
| 1 | 112,7311 | |||
| 1 | 112,7311 | |||
| 10.11.2025 | 13:05:45,381 | 6 | 112,7261 | |
| 6 | 112,7261 | |||
| 6 | 112,7261 | |||
| 10.11.2025 | 13:05:41,359 | 1 | 112,7361 | |
| 1 | 112,7361 | |||
| 1 | 112,7361 | |||
| 10.11.2025 | 13:05:18,235 | 2 | 112,7361 | |
| 2 | 112,7361 | |||
| 2 | 112,7361 | |||
| 10.11.2025 | 13:04:51,295 | 16 | 112,7014 | |
| 16 | 112,7014 | |||
| 16 | 112,7014 | |||
| 10.11.2025 | 13:04:41,734 | 1 | 112,7161 | |
| 1 | 112,7161 | |||
| 1 | 112,7161 | |||
| 10.11.2025 | 13:04:34,805 | 4 | 112,7211 | |
| 4 | 112,7211 | |||
| 4 | 112,7211 | |||
| 10.11.2025 | 13:04:18,216 | 4 | 112,7261 | |
| 4 | 112,7261 | |||
| 4 | 112,7261 | |||
| 10.11.2025 | 13:04:08,059 | 4 | 112,7261 | |
| 4 | 112,7261 | |||
| 4 | 112,7261 | |||
| 10.11.2025 | 13:03:52,570 | 3 | 112,70 | |
| 3 | 112,70 | |||
| 3 | 112,70 | |||
| 10.11.2025 | 13:03:50,757 | 2 | 112,7261 | |
| 2 | 112,7261 | |||
| 2 | 112,7261 | |||
| 10.11.2025 | 13:03:43,424 | 3 | 112,7261 | |
| 3 | 112,7261 | |||
| 3 | 112,7261 | |||
| 10.11.2025 | 13:03:20,395 | 1 | 112,7311 | |
| 1 | 112,7311 | |||
| 1 | 112,7311 | |||
| 10.11.2025 | 13:03:02,789 | 1 | 112,7411 | |
| 1 | 112,7411 | |||
| 1 | 112,7411 | |||
| 10.11.2025 | 13:02:32,421 | 1 | 112,7461 | |
| 1 | 112,7461 | |||
| 1 | 112,7461 | |||
| 10.11.2025 | 13:02:31,714 | 4 | 112,7461 | |
| 4 | 112,7461 | |||
| 4 | 112,7461 | |||
| 10.11.2025 | 13:01:27,563 | 1 | 112,7611 | |
| 1 | 112,7611 | |||
| 1 | 112,7611 | |||
| 10.11.2025 | 13:01:22,131 | 4 | 112,7364 | |
| 4 | 112,7364 | |||
| 4 | 112,7364 | |||
| 10.11.2025 | 13:01:12,647 | 5 | 112,7661 | |
| 5 | 112,7661 | |||
| 5 | 112,7661 | |||
| 10.11.2025 | 13:01:12,077 | 1 | 112,7661 | |
| 1 | 112,7661 | |||
| 1 | 112,7661 | |||
| 10.11.2025 | 13:01:09,868 | 1 | 112,7661 | |
| 1 | 112,7661 | |||
| 1 | 112,7661 | |||
| 10.11.2025 | 13:01:00,816 | 1 | 112,7511 | |
| 1 | 112,7511 | |||
| 1 | 112,7511 | |||
| 10.11.2025 | 13:00:47,846 | 2 | 112,7511 | |
| 2 | 112,7511 | |||
| 2 | 112,7511 | |||
| 10.11.2025 | 13:00:45,231 | 2 | 112,7214 | |
| 2 | 112,7214 | |||
| 2 | 112,7214 | |||
| 10.11.2025 | 13:00:40,809 | 8 | 112,7511 | |
| 8 | 112,7511 | |||
| 8 | 112,7511 | |||
| 10.11.2025 | 13:00:34,563 | 1 | 112,7461 | |
| 1 | 112,7461 | |||
| 1 | 112,7461 | |||
| 10.11.2025 | 13:00:12,899 | 1 | 112,7311 | |
| 1 | 112,7311 | |||
| 1 | 112,7311 | |||
| 10.11.2025 | 12:59:53,547 | 1 | 112,7411 | |
| 1 | 112,7411 | |||
| 1 | 112,7411 | |||
| 10.11.2025 | 12:59:44,389 | 3 | 112,7461 | |
| 3 | 112,7461 | |||
| 3 | 112,7461 | |||
| 10.11.2025 | 12:59:22,063 | 3 | 112,7014 | |
| 3 | 112,7014 | |||
| 3 | 112,7014 | |||
| 10.11.2025 | 12:59:16,435 | 3 | 112,7311 | |
| 3 | 112,7311 | |||
| 3 | 112,7311 | |||
| 10.11.2025 | 12:59:14,526 | 1 | 112,7361 | |
| 1 | 112,7361 | |||
| 1 | 112,7361 | |||
| 10.11.2025 | 12:58:38,322 | 1 | 112,7014 | |
| 1 | 112,7014 | |||
| 1 | 112,7014 | |||
| 10.11.2025 | 12:58:34,100 | 1 | 112,7014 | |
| 1 | 112,7014 | |||
| 1 | 112,7014 | |||
| 10.11.2025 | 12:58:25,448 | 3 | 112,7261 | |
| 3 | 112,7261 | |||
| 3 | 112,7261 | |||
| 10.11.2025 | 12:58:05,223 | 2 | 112,7261 | |
| 2 | 112,7261 | |||
| 2 | 112,7261 | |||
| 10.11.2025 | 12:57:59,902 | 1 | 112,7211 | |
| 1 | 112,7211 | |||
| 1 | 112,7211 | |||
| 10.11.2025 | 12:57:48,954 | 2 | 112,7161 | |
| 2 | 112,7161 | |||
| 2 | 112,7161 | |||
| 10.11.2025 | 12:57:26,631 | 1 | 112,7011 | |
| 1 | 112,7011 | |||
| 1 | 112,7011 | |||
| 10.11.2025 | 12:57:22,209 | 3 | 112,6814 | |
| 3 | 112,6814 | |||
| 3 | 112,6814 | |||
| 10.11.2025 | 12:56:55,157 | 3 | 112,7161 | |
| 3 | 112,7161 | |||
| 3 | 112,7161 | |||
| 10.11.2025 | 12:56:54,351 | 1 | 112,7161 | |
| 1 | 112,7161 | |||
| 1 | 112,7161 | |||
| 10.11.2025 | 12:56:50,629 | 2 | 112,7211 | |
| 2 | 112,7211 | |||
| 2 | 112,7211 | |||
| 10.11.2025 | 12:56:33,128 | 2 | 112,7361 | |
| 2 | 112,7361 | |||
| 2 | 112,7361 | |||
| 10.11.2025 | 12:56:27,098 | 1 | 112,7361 | |
| 1 | 112,7361 | |||
| 1 | 112,7361 | |||
| 10.11.2025 | 12:56:26,493 | 1 | 112,7114 | |
| 1 | 112,7114 | |||
| 1 | 112,7114 | |||
| 10.11.2025 | 12:56:23,070 | 1 | 112,7361 | |
| 1 | 112,7361 | |||
| 1 | 112,7361 | |||
| 10.11.2025 | 12:56:10,203 | 1 | 112,7064 | |
| 1 | 112,7064 | |||
| 1 | 112,7064 | |||
| 10.11.2025 | 12:56:05,979 | 9 | 112,7361 | |
| 9 | 112,7361 | |||
| 9 | 112,7361 | |||
| 10.11.2025 | 12:56:02,357 | 3 | 112,7361 | |
| 3 | 112,7361 | |||
| 3 | 112,7361 | |||
| 10.11.2025 | 12:55:52,308 | 3 | 112,7014 | |
| 3 | 112,7014 | |||
| 3 | 112,7014 | |||
| 10.11.2025 | 12:55:44,556 | 2 | 112,7361 | |
| 2 | 112,7361 | |||
| 2 | 112,7361 | |||
| 10.11.2025 | 12:55:40,535 | 1 | 112,7311 | |
| 1 | 112,7311 | |||
| 1 | 112,7311 | |||
| 10.11.2025 | 12:55:40,030 | 5 | 112,7311 | |
| 5 | 112,7311 | |||
| 5 | 112,7311 | |||
| 10.11.2025 | 12:55:23,334 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 10.11.2025 | 12:55:20,219 | 2 | 112,7051 | |
| 2 | 112,7051 | |||
| 2 | 112,7051 | |||
| 10.11.2025 | 12:55:16,696 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 10.11.2025 | 12:55:10,049 | 2 | 112,7249 | |
| 2 | 112,7249 | |||
| 2 | 112,7249 | |||
| 10.11.2025 | 12:54:52,042 | 3 | 112,6851 | |
| 3 | 112,6851 | |||
| 3 | 112,6851 | |||
| 10.11.2025 | 12:54:40,075 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 12:54:21,974 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 10.11.2025 | 12:53:46,780 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 10.11.2025 | 12:53:33,308 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 12:52:54,497 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 12:52:40,321 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 12:52:38,108 | 3 | 112,6849 | |
| 3 | 112,6849 | |||
| 3 | 112,6849 | |||
| 10.11.2025 | 12:52:22,015 | 3 | 112,6701 | |
| 3 | 112,6701 | |||
| 3 | 112,6701 | |||
| 10.11.2025 | 12:52:20,509 | 9 | 112,6899 | |
| 9 | 112,6899 | |||
| 9 | 112,6899 | |||
| 10.11.2025 | 12:52:18,096 | 3 | 112,6949 | |
| 3 | 112,6949 | |||
| 3 | 112,6949 | |||
| 10.11.2025 | 12:52:10,661 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 10.11.2025 | 12:52:03,526 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 10.11.2025 | 12:52:01,349 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 10.11.2025 | 12:51:59,716 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 12:51:52,181 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 12:51:43,131 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 12:51:41,117 | 3 | 112,6451 | |
| 3 | 112,6451 | |||
| 3 | 112,6451 | |||
| 10.11.2025 | 12:51:30,657 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 10.11.2025 | 12:51:28,942 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 12:51:25,623 | 1 | 112,6451 | |
| 1 | 112,6451 | |||
| 1 | 112,6451 | |||
| 10.11.2025 | 12:51:13,853 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 12:50:50,934 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 10.11.2025 | 12:50:49,122 | 13 | 112,6701 | |
| 13 | 112,6701 | |||
| 13 | 112,6701 | |||
| 10.11.2025 | 12:50:34,721 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 12:50:26,775 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 12:49:51,969 | 3 | 112,6401 | |
| 3 | 112,6401 | |||
| 3 | 112,6401 | |||
| 10.11.2025 | 12:49:38,095 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 12:49:32,361 | 14 | 112,6849 | |
| 14 | 112,6849 | |||
| 14 | 112,6849 | |||
| 10.11.2025 | 12:49:17,674 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 10.11.2025 | 12:49:12,742 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 10.11.2025 | 12:49:05,612 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 10.11.2025 | 12:48:57,757 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 10.11.2025 | 12:48:45,953 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 12:48:26,369 | 4 | 112,6751 | |
| 4 | 112,6751 | |||
| 4 | 112,6751 | |||
| 10.11.2025 | 12:48:21,845 | 3 | 112,6751 | |
| 3 | 112,6751 | |||
| 3 | 112,6751 | |||
| 10.11.2025 | 12:48:18,227 | 5 | 112,7049 | |
| 5 | 112,7049 | |||
| 5 | 112,7049 | |||
| 10.11.2025 | 12:48:16,216 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 10.11.2025 | 12:47:37,889 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 12:47:22,205 | 4 | 112,6751 | |
| 4 | 112,6751 | |||
| 4 | 112,6751 | |||
| 10.11.2025 | 12:47:15,464 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 12:47:11,141 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 12:47:00,955 | 19 | 112,6851 | |
| 19 | 112,6851 | |||
| 19 | 112,6851 | |||
| 10.11.2025 | 12:46:57,964 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 12:46:53,778 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 12:46:18,856 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 10.11.2025 | 12:46:17,789 | 13 | 112,7049 | |
| 13 | 112,7049 | |||
| 13 | 112,7049 | |||
| 10.11.2025 | 12:46:10,505 | 25 | 112,6801 | |
| 25 | 112,6801 | |||
| 25 | 112,6801 | |||
| 10.11.2025 | 12:46:08,191 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 10.11.2025 | 12:45:48,983 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 10.11.2025 | 12:45:06,449 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 10.11.2025 | 12:44:52,072 | 3 | 112,6701 | |
| 3 | 112,6701 | |||
| 3 | 112,6701 | |||
| 10.11.2025 | 12:44:44,122 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 12:44:37,085 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 10.11.2025 | 12:44:26,116 | 1 | 112,6601 | |
| 1 | 112,6601 | |||
| 1 | 112,6601 | |||
| 10.11.2025 | 12:44:22,201 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 10.11.2025 | 12:44:21,310 | 1 332 | 112,6749 | |
| 1 332 | 112,6749 | |||
| 1 332 | 112,6749 | |||
| 10.11.2025 | 12:44:18,686 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 12:44:07,370 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 12:43:43,486 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 12:43:31,715 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 10.11.2025 | 12:43:17,252 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 12:42:51,915 | 3 | 112,6501 | |
| 3 | 112,6501 | |||
| 3 | 112,6501 | |||
| 10.11.2025 | 12:42:45,581 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 10.11.2025 | 12:42:43,775 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 12:42:38,639 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 10.11.2025 | 12:41:59,985 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 12:41:35,914 | 10 | 112,6949 | |
| 10 | 112,6949 | |||
| 10 | 112,6949 | |||
| 10.11.2025 | 12:41:31,758 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 10.11.2025 | 12:41:26,905 | 1 | 112,6701 | |
| 1 | 112,6701 | |||
| 1 | 112,6701 | |||
| 10.11.2025 | 12:41:07,497 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 12:41:05,379 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 10.11.2025 | 12:41:05,078 | 2 | 112,6701 | |
| 2 | 112,6701 | |||
| 2 | 112,6701 | |||
| 10.11.2025 | 12:40:55,329 | 34 | 112,6899 | |
| 34 | 112,6899 | |||
| 34 | 112,6899 | |||
| 10.11.2025 | 12:40:49,092 | 10 | 112,6899 | |
| 10 | 112,6899 | |||
| 10 | 112,6899 | |||
| 10.11.2025 | 12:40:26,962 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 12:40:20,736 | 18 | 112,6601 | |
| 18 | 112,6601 | |||
| 18 | 112,6601 | |||
| 10.11.2025 | 12:40:15,102 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 12:39:51,871 | 3 | 112,6501 | |
| 3 | 112,6501 | |||
| 3 | 112,6501 | |||
| 10.11.2025 | 12:39:44,632 | 6 | 112,6799 | |
| 6 | 112,6799 | |||
| 6 | 112,6799 | |||
| 10.11.2025 | 12:39:41,311 | 5 | 112,6799 | |
| 5 | 112,6799 | |||
| 5 | 112,6799 | |||
| 10.11.2025 | 12:39:38,596 | 5 | 112,6799 | |
| 5 | 112,6799 | |||
| 5 | 112,6799 | |||
| 10.11.2025 | 12:39:30,459 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 10.11.2025 | 12:39:29,349 | 4 | 112,6799 | |
| 4 | 112,6799 | |||
| 4 | 112,6799 | |||
| 10.11.2025 | 12:39:17,080 | 11 | 112,6749 | |
| 11 | 112,6749 | |||
| 11 | 112,6749 | |||
| 10.11.2025 | 12:39:16,477 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 12:39:15,774 | 27 | 112,6749 | |
| 27 | 112,6749 | |||
| 27 | 112,6749 | |||
| 10.11.2025 | 12:39:13,154 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 12:39:10,946 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 12:39:04,708 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 10.11.2025 | 12:38:52,135 | 3 | 112,6551 | |
| 3 | 112,6551 | |||
| 3 | 112,6551 | |||
| 10.11.2025 | 12:38:36,044 | 7 | 112,6699 | |
| 7 | 112,6699 | |||
| 7 | 112,6699 | |||
| 10.11.2025 | 12:38:25,074 | 3 | 112,6649 | |
| 3 | 112,6649 | |||
| 3 | 112,6649 | |||
| 10.11.2025 | 12:38:11,288 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 12:38:02,453 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 10.11.2025 | 12:38:01,041 | 1 | 112,6451 | |
| 1 | 112,6451 | |||
| 1 | 112,6451 | |||
| 10.11.2025 | 12:37:58,736 | 3 | 112,6649 | |
| 3 | 112,6649 | |||
| 3 | 112,6649 | |||
| 10.11.2025 | 12:37:46,958 | 3 | 112,6451 | |
| 3 | 112,6451 | |||
| 3 | 112,6451 | |||
| 10.11.2025 | 12:37:30,051 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 12:37:24,112 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 12:37:22,201 | 3 | 112,6351 | |
| 3 | 112,6351 | |||
| 3 | 112,6351 | |||
| 10.11.2025 | 12:37:21,896 | 1 | 112,6351 | |
| 1 | 112,6351 | |||
| 1 | 112,6351 | |||
| 10.11.2025 | 12:37:18,681 | 2 | 112,6499 | |
| 2 | 112,6499 | |||
| 2 | 112,6499 | |||
| 10.11.2025 | 12:37:10,258 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 12:37:09,394 | 2 | 112,6499 | |
| 2 | 112,6499 | |||
| 2 | 112,6499 | |||
| 10.11.2025 | 12:36:48,220 | 9 | 112,64 | |
| 9 | 112,64 | |||
| 9 | 112,64 | |||
| 10.11.2025 | 12:36:07,963 | 2 | 112,6349 | |
| 2 | 112,6349 | |||
| 2 | 112,6349 | |||
| 10.11.2025 | 12:35:37,387 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 10.11.2025 | 12:35:34,873 | 1 | 112,6201 | |
| 1 | 112,6201 | |||
| 1 | 112,6201 | |||
| 10.11.2025 | 12:35:09,322 | 2 | 112,6399 | |
| 2 | 112,6399 | |||
| 2 | 112,6399 | |||
| 10.11.2025 | 12:34:59,364 | 3 | 112,6399 | |
| 3 | 112,6399 | |||
| 3 | 112,6399 | |||
| 10.11.2025 | 12:34:57,958 | 2 | 112,6399 | |
| 2 | 112,6399 | |||
| 2 | 112,6399 | |||
| 10.11.2025 | 12:34:53,828 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 10.11.2025 | 12:34:52,921 | 2 | 112,6449 | |
| 2 | 112,6449 | |||
| 2 | 112,6449 | |||
| 10.11.2025 | 12:34:46,295 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 12:34:30,994 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 12:34:11,283 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 12:33:51,877 | 3 | 112,6301 | |
| 3 | 112,6301 | |||
| 3 | 112,6301 | |||
| 10.11.2025 | 12:33:44,230 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 10.11.2025 | 12:33:42,622 | 3 | 112,6549 | |
| 3 | 112,6549 | |||
| 3 | 112,6549 | |||
| 10.11.2025 | 12:33:08,426 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 10.11.2025 | 12:33:07,015 | 3 | 112,6649 | |
| 3 | 112,6649 | |||
| 3 | 112,6649 | |||
| 10.11.2025 | 12:32:57,162 | 2 | 112,6401 | |
| 2 | 112,6401 | |||
| 2 | 112,6401 | |||
| 10.11.2025 | 12:32:51,329 | 22 | 112,6401 | |
| 22 | 112,6401 | |||
| 22 | 112,6401 | |||
| 10.11.2025 | 12:32:51,228 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 10.11.2025 | 12:32:31,516 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 10.11.2025 | 12:31:49,783 | 3 | 112,6599 | |
| 3 | 112,6599 | |||
| 3 | 112,6599 | |||
| 10.11.2025 | 12:31:42,044 | 4 | 112,6499 | |
| 4 | 112,6499 | |||
| 4 | 112,6499 | |||
| 10.11.2025 | 12:31:35,093 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 12:31:16,082 | 10 | 112,6201 | |
| 10 | 112,6201 | |||
| 10 | 112,6201 | |||
| 10.11.2025 | 12:31:10,745 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 12:30:56,357 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 12:30:51,937 | 3 | 112,6201 | |
| 3 | 112,6201 | |||
| 3 | 112,6201 | |||
| 10.11.2025 | 12:30:37,664 | 9 | 112,6399 | |
| 9 | 112,6399 | |||
| 9 | 112,6399 | |||
| 10.11.2025 | 12:30:25,092 | 2 | 112,6499 | |
| 2 | 112,6499 | |||
| 2 | 112,6499 | |||
| 10.11.2025 | 12:30:15,633 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 12:29:46,670 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 10.11.2025 | 12:29:26,661 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 12:29:21,836 | 4 | 112,6451 | |
| 4 | 112,6451 | |||
| 4 | 112,6451 | |||
| 10.11.2025 | 12:29:06,581 | 53 | 112,6401 | |
| 53 | 112,6401 | |||
| 53 | 112,6401 | |||
| 10.11.2025 | 12:29:06,239 | 10 | 112,6649 | |
| 10 | 112,6649 | |||
| 10 | 112,6649 | |||
| 10.11.2025 | 12:29:04,424 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 10.11.2025 | 12:29:03,420 | 4 | 112,6649 | |
| 4 | 112,6649 | |||
| 4 | 112,6649 | |||
| 10.11.2025 | 12:28:51,149 | 25 | 112,6401 | |
| 25 | 112,6401 | |||
| 25 | 112,6401 | |||
| 10.11.2025 | 12:28:43,100 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 10.11.2025 | 12:28:34,953 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 10.11.2025 | 12:28:27,021 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 10.11.2025 | 12:27:51,916 | 5 | 112,6451 | |
| 5 | 112,6451 | |||
| 5 | 112,6451 | |||
| 10.11.2025 | 12:27:45,275 | 9 | 112,6649 | |
| 9 | 112,6649 | |||
| 9 | 112,6649 | |||
| 10.11.2025 | 12:27:29,702 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 12:27:28,802 | 3 | 112,6699 | |
| 3 | 112,6699 | |||
| 3 | 112,6699 | |||
| 10.11.2025 | 12:27:21,245 | 4 | 112,6649 | |
| 4 | 112,6649 | |||
| 4 | 112,6649 | |||
| 10.11.2025 | 12:27:16,718 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 10.11.2025 | 12:27:07,413 | 10 | 112,6251 | |
| 10 | 112,6251 | |||
| 10 | 112,6251 | |||
| 10.11.2025 | 12:26:55,997 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 10.11.2025 | 12:26:53,484 | 8 | 112,6599 | |
| 8 | 112,6599 | |||
| 8 | 112,6599 | |||
| 10.11.2025 | 12:26:51,871 | 3 | 112,6301 | |
| 3 | 112,6301 | |||
| 3 | 112,6301 | |||
| 10.11.2025 | 12:26:50,763 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 10.11.2025 | 12:26:39,101 | 9 | 112,6351 | |
| 9 | 112,6351 | |||
| 9 | 112,6351 | |||
| 10.11.2025 | 12:26:35,778 | 4 | 112,6599 | |
| 4 | 112,6599 | |||
| 4 | 112,6599 | |||
| 10.11.2025 | 12:26:33,768 | 5 | 112,6599 | |
| 5 | 112,6599 | |||
| 5 | 112,6599 | |||
| 10.11.2025 | 12:26:24,410 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 10.11.2025 | 12:26:14,454 | 2 | 112,6499 | |
| 2 | 112,6499 | |||
| 2 | 112,6499 | |||
| 10.11.2025 | 12:26:13,547 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 12:25:51,726 | 30 | 112,6201 | |
| 30 | 112,6201 | |||
| 30 | 112,6201 | |||
| 10.11.2025 | 12:25:45,889 | 1 | 112,6201 | |
| 1 | 112,6201 | |||
| 1 | 112,6201 | |||
| 10.11.2025 | 12:25:36,427 | 2 | 112,6549 | |
| 2 | 112,6549 | |||
| 2 | 112,6549 | |||
| 10.11.2025 | 12:25:26,373 | 2 | 112,6499 | |
| 2 | 112,6499 | |||
| 2 | 112,6499 | |||
| 10.11.2025 | 12:25:24,158 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 10.11.2025 | 12:25:18,921 | 2 | 112,6449 | |
| 2 | 112,6449 | |||
| 2 | 112,6449 | |||
| 10.11.2025 | 12:25:03,023 | 3 | 112,6499 | |
| 3 | 112,6499 | |||
| 3 | 112,6499 | |||
| 10.11.2025 | 12:24:52,163 | 4 | 112,6201 | |
| 4 | 112,6201 | |||
| 4 | 112,6201 | |||
| 10.11.2025 | 12:24:39,587 | 9 | 112,6549 | |
| 9 | 112,6549 | |||
| 9 | 112,6549 | |||
| 10.11.2025 | 12:24:39,492 | 5 | 112,6549 | |
| 5 | 112,6549 | |||
| 5 | 112,6549 | |||
| 10.11.2025 | 12:24:35,056 | 8 | 112,6499 | |
| 8 | 112,6499 | |||
| 8 | 112,6499 | |||
| 10.11.2025 | 12:24:30,431 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 10.11.2025 | 12:23:59,048 | 2 | 112,6549 | |
| 2 | 112,6549 | |||
| 2 | 112,6549 | |||
| 10.11.2025 | 12:23:40,745 | 3 | 112,6549 | |
| 3 | 112,6549 | |||
| 3 | 112,6549 | |||
| 10.11.2025 | 12:23:17,112 | 3 | 112,6549 | |
| 3 | 112,6549 | |||
| 3 | 112,6549 | |||
| 10.11.2025 | 12:23:10,681 | 3 | 112,6549 | |
| 3 | 112,6549 | |||
| 3 | 112,6549 | |||
| 10.11.2025 | 12:23:07,760 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 12:23:05,347 | 45 | 112,65 | |
| 45 | 112,65 | |||
| 45 | 112,65 | |||
| 10.11.2025 | 12:23:00,420 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 12:22:52,375 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 12:22:51,974 | 4 | 112,6401 | |
| 4 | 112,6401 | |||
| 4 | 112,6401 | |||
| 10.11.2025 | 12:22:40,303 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 10.11.2025 | 12:22:37,591 | 4 | 112,6749 | |
| 4 | 112,6749 | |||
| 4 | 112,6749 | |||
| 10.11.2025 | 12:22:29,648 | 8 | 112,6749 | |
| 8 | 112,6749 | |||
| 8 | 112,6749 | |||
| 10.11.2025 | 12:22:24,221 | 3 | 112,6749 | |
| 3 | 112,6749 | |||
| 3 | 112,6749 | |||
| 10.11.2025 | 12:22:22,013 | 3 | 112,6799 | |
| 3 | 112,6799 | |||
| 3 | 112,6799 | |||
| 10.11.2025 | 12:22:15,984 | 9 | 112,6749 | |
| 9 | 112,6749 | |||
| 9 | 112,6749 | |||
| 10.11.2025 | 12:22:08,642 | 9 | 112,6899 | |
| 9 | 112,6899 | |||
| 9 | 112,6899 | |||
| 10.11.2025 | 12:22:03,109 | 4 | 112,6601 | |
| 4 | 112,6601 | |||
| 4 | 112,6601 | |||
| 10.11.2025 | 12:21:42,485 | 7 | 112,6799 | |
| 7 | 112,6799 | |||
| 7 | 112,6799 | |||
| 10.11.2025 | 12:21:41,379 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 10.11.2025 | 12:21:39,772 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 10.11.2025 | 12:21:24,001 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 10.11.2025 | 12:21:22,092 | 4 | 112,6551 | |
| 4 | 112,6551 | |||
| 4 | 112,6551 | |||
| 10.11.2025 | 12:21:20,285 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 10.11.2025 | 12:21:16,468 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 10.11.2025 | 12:21:12,847 | 18 | 112,6799 | |
| 18 | 112,6799 | |||
| 18 | 112,6799 | |||
| 10.11.2025 | 12:21:08,983 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 12:21:08,241 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 10.11.2025 | 12:21:06,111 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 10.11.2025 | 12:21:00,571 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 12:20:45,489 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 10.11.2025 | 12:20:44,280 | 3 | 112,6401 | |
| 3 | 112,6401 | |||
| 3 | 112,6401 | |||
| 10.11.2025 | 12:20:30,800 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 10.11.2025 | 12:20:16,123 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 12:19:48,372 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 10.11.2025 | 12:19:33,713 | 10 | 112,6401 | |
| 10 | 112,6401 | |||
| 10 | 112,6401 | |||
| 10.11.2025 | 12:19:33,088 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 10.11.2025 | 12:19:23,225 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 12:19:22,214 | 3 | 112,6451 | |
| 3 | 112,6451 | |||
| 3 | 112,6451 | |||
| 10.11.2025 | 12:19:13,302 | 20 | 112,6649 | |
| 20 | 112,6649 | |||
| 20 | 112,6649 | |||
| 10.11.2025 | 12:19:11,854 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 12:19:05,316 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 12:19:00,162 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 12:18:29,318 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 12:18:05,784 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 12:17:43,363 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 12:17:30,685 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 12:17:30,081 | 8 | 112,6749 | |
| 8 | 112,6749 | |||
| 8 | 112,6749 | |||
| 10.11.2025 | 12:17:20,625 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 10.11.2025 | 12:16:52,172 | 3 | 112,6751 | |
| 3 | 112,6751 | |||
| 3 | 112,6751 | |||
| 10.11.2025 | 12:16:48,851 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 10.11.2025 | 12:16:44,925 | 50 | 112,6751 | |
| 50 | 112,6751 | |||
| 50 | 112,6751 | |||
| 10.11.2025 | 12:16:37,079 | 8 | 112,6999 | |
| 8 | 112,6999 | |||
| 8 | 112,6999 | |||
| 10.11.2025 | 12:16:28,629 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 10.11.2025 | 12:16:23,402 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 10.11.2025 | 12:16:08,717 | 3 | 112,6651 | |
| 3 | 112,6651 | |||
| 3 | 112,6651 | |||
| 10.11.2025 | 12:16:02,280 | 2 | 112,6751 | |
| 2 | 112,6751 | |||
| 2 | 112,6751 | |||
| 10.11.2025 | 12:15:56,348 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 12:15:52,124 | 3 | 112,6701 | |
| 3 | 112,6701 | |||
| 3 | 112,6701 | |||
| 10.11.2025 | 12:15:41,570 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 12:15:39,860 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 12:15:32,818 | 8 | 112,6949 | |
| 8 | 112,6949 | |||
| 8 | 112,6949 | |||
| 10.11.2025 | 12:15:28,605 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 10.11.2025 | 12:15:19,244 | 36 | 112,7049 | |
| 36 | 112,7049 | |||
| 36 | 112,7049 | |||
| 10.11.2025 | 12:15:12,104 | 2 | 112,6999 | |
| 2 | 112,6999 | |||
| 2 | 112,6999 | |||
| 10.11.2025 | 12:15:09,729 | 445 | 112,70 | |
| 445 | 112,70 | |||
| 445 | 112,70 | |||
| 10.11.2025 | 12:15:03,752 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 12:14:57,919 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 12:14:57,335 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 12:14:57,016 | 9 | 112,7001 | |
| 9 | 112,7001 | |||
| 9 | 112,7001 | |||
| 10.11.2025 | 12:14:52,189 | 3 | 112,7001 | |
| 3 | 112,7001 | |||
| 3 | 112,7001 | |||
| 10.11.2025 | 12:14:36,574 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 12:14:31,674 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 12:14:31,071 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 10.11.2025 | 12:14:24,434 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 12:14:03,809 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 10.11.2025 | 12:13:34,557 | 5 | 112,7099 | |
| 5 | 112,7099 | |||
| 5 | 112,7099 | |||
| 10.11.2025 | 12:13:30,737 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 12:13:29,632 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.11.2025 @ 15:31:32
Letzte Aktualisierung:
10.11.2025 @ 15:31:32