Tradegate Exchange

BYD Co. Ltd.

1408

1181

12.345

Date	Time	Volume	Order Volume	Price
12/08/2025	21:54:53.518	12		12.345
			12	12.345
			12	12.345
12/08/2025	21:54:34.779	100		12.345
			100	12.345
			100	12.345
12/08/2025	21:54:33.132	250		12.345
			250	12.345
			150	12.345
			100	12.345
12/08/2025	21:54:25.363	12		12.32
			12	12.32
			12	12.32
12/08/2025	21:54:09.218	1 000		12.315
			1 000	12.315
			1 000	12.315
12/08/2025	21:54:03.511	950		12.31
			950	12.31
			950	12.31
12/08/2025	21:54:03.380	5		12.325
			5	12.325
			5	12.325
12/08/2025	21:52:51.833	5		12.325
			5	12.325
			5	12.325
12/08/2025	21:52:08.086	100		12.325
			100	12.325
			100	12.325
12/08/2025	21:49:41.929	1 000		12.32
			1 000	12.32
			1 000	12.32
12/08/2025	21:49:35.510	2 900		12.31
			2 900	12.31
			2 900	12.31
12/08/2025	21:49:23.819	2 908		12.305
			2 908	12.305
			2 900	12.305
			8	12.305
12/08/2025	21:47:44.890	37		12.285
			37	12.285
			37	12.285
12/08/2025	21:44:42.484	56		12.285
			56	12.285
			56	12.285
12/08/2025	21:42:35.245	150		12.285
			60	12.285
			150	12.285
			20	12.285
			70	12.285
12/08/2025	21:42:11.175	200		12.305
			200	12.305
			200	12.305
12/08/2025	21:41:24.678	22		12.305
			22	12.305
			22	12.305
12/08/2025	21:39:49.632	300		12.285
			300	12.285
			275	12.285
			25	12.285
12/08/2025	21:38:06.174	1 000		12.285
			1 000	12.285
			1 000	12.285
12/08/2025	21:35:04.153	31		12.305
			31	12.305
			31	12.305
12/08/2025	21:33:09.831	1 000		12.305
			1 000	12.305
			1 000	12.305
12/08/2025	21:33:04.072	2		12.305
			2	12.305
			2	12.305
12/08/2025	21:32:08.616	200		12.285
			200	12.285
			200	12.285
12/08/2025	21:31:52.490	10		12.305
			10	12.305
			10	12.305
12/08/2025	21:31:40.710	20		12.305
			20	12.305
			20	12.305
12/08/2025	21:31:08.141	7		12.305
			7	12.305
			7	12.305
12/08/2025	21:30:11.491	500		12.305
			500	12.305
			500	12.305
12/08/2025	21:27:36.714	80		12.285
			80	12.285
			80	12.285
12/08/2025	21:26:34.593	20		12.305
			20	12.305
			20	12.305
12/08/2025	21:26:31.759	2 947		12.30
			120	12.30
			55	12.30
			2 947	12.30
			72	12.30
			2 700	12.30
12/08/2025	21:24:41.333	48		12.295
			48	12.295
			48	12.295
12/08/2025	21:23:29.859	67		12.295
			67	12.295
			67	12.295
12/08/2025	21:22:36.513	30		12.295
			30	12.295
			30	12.295
12/08/2025	21:20:49.200	11		12.295
			11	12.295
			11	12.295
12/08/2025	21:18:37.195	1		12.295
			1	12.295
			1	12.295
12/08/2025	21:18:03.215	14		12.285
			14	12.285
			14	12.285
12/08/2025	21:17:54.309	300		12.295
			300	12.295
			300	12.295
12/08/2025	21:17:26.505	1 045		12.295
			1 045	12.295
			1 045	12.295
12/08/2025	21:15:56.024	30		12.285
			30	12.285
			30	12.285
12/08/2025	21:14:29.695	957		12.285
			957	12.285
			957	12.285
12/08/2025	21:12:10.478	350		12.29
			350	12.29
			350	12.29
12/08/2025	21:10:26.144	70		12.29
			70	12.29
			70	12.29
12/08/2025	21:09:17.519	4		12.29
			4	12.29
			4	12.29
12/08/2025	21:08:48.272	296		12.29
			296	12.29
			296	12.29
12/08/2025	21:08:42.023	100		12.29
			100	12.29
			100	12.29
12/08/2025	21:06:19.862	11		12.285
			11	12.285
			11	12.285
12/08/2025	21:06:01.891	115		12.285
			115	12.285
			115	12.285
12/08/2025	21:04:53.029	80		12.29
			80	12.29
			80	12.29
12/08/2025	21:04:02.517	62		12.29
			62	12.29
			62	12.29
12/08/2025	20:59:50.916	3		12.29
			3	12.29
			3	12.29
12/08/2025	20:58:30.465	813		12.29
			613	12.29
			813	12.29
			200	12.29
12/08/2025	20:53:42.623	1		12.29
			1	12.29
			1	12.29
12/08/2025	20:49:47.244	340		12.29
			340	12.29
			340	12.29
12/08/2025	20:48:28.230	5		12.29
			5	12.29
			5	12.29
12/08/2025	20:48:09.123	153		12.29
			153	12.29
			153	12.29
12/08/2025	20:47:42.841	300		12.29
			300	12.29
			300	12.29
12/08/2025	20:47:42.188	250		12.29
			250	12.29
			250	12.29
12/08/2025	20:47:19.857	163		12.29
			163	12.29
			163	12.29
12/08/2025	20:46:14.631	211		12.285
			211	12.285
			211	12.285
12/08/2025	20:43:51.065	20		12.285
			20	12.285
			20	12.285
12/08/2025	20:43:01.527	385		12.295
			385	12.295
			385	12.295
12/08/2025	20:42:57.015	2 947		12.295
			2 947	12.295
			2 947	12.295
12/08/2025	20:42:11.158	165		12.295
			165	12.295
			165	12.295
12/08/2025	20:40:50.177	3		12.285
			3	12.285
			3	12.285
12/08/2025	20:40:42.232	1		12.295
			1	12.295
			1	12.295
12/08/2025	20:40:33.285	175		12.295
			175	12.295
			175	12.295
12/08/2025	20:40:18.232	500		12.285
			500	12.285
			500	12.285
12/08/2025	20:39:30.712	900		12.285
			900	12.285
			900	12.285
12/08/2025	20:38:55.486	5		12.295
			5	12.295
			5	12.295
12/08/2025	20:38:34.860	25		12.285
			25	12.285
			25	12.285
12/08/2025	20:37:09.366	75		12.285
			75	12.285
			75	12.285
12/08/2025	20:36:39.124	20		12.295
			20	12.295
			20	12.295
12/08/2025	20:36:00.410	40		12.285
			40	12.285
			40	12.285
12/08/2025	20:34:04.736	19		12.295
			19	12.295
			19	12.295
12/08/2025	20:31:39.900	6		12.285
			6	12.285
			6	12.285
12/08/2025	20:30:47.578	20		12.295
			20	12.295
			20	12.295
12/08/2025	20:29:05.071	100		12.285
			100	12.285
			100	12.285
12/08/2025	20:27:22.189	66		12.285
			66	12.285
			66	12.285
12/08/2025	20:27:12.302	210		12.285
			210	12.285
			210	12.285
12/08/2025	20:27:09.813	40		12.295
			40	12.295
			40	12.295
12/08/2025	20:26:49.439	1		12.295
			1	12.295
			1	12.295
12/08/2025	20:26:09.070	200		12.295
			200	12.295
			200	12.295
12/08/2025	20:23:00.916	9		12.295
			9	12.295
			9	12.295
12/08/2025	20:22:59.646	75		12.285
			75	12.285
			75	12.285
12/08/2025	20:21:51.655	813		12.295
			813	12.295
			813	12.295
12/08/2025	20:21:14.301	100		12.295
			100	12.295
			100	12.295
12/08/2025	20:20:43.626	35		12.295
			35	12.295
			35	12.295
12/08/2025	20:19:57.882	100		12.295
			100	12.295
			100	12.295
12/08/2025	20:16:49.316	2 380		12.28
			1 340	12.28
			1 000	12.28
			30	12.28
			10	12.28
			1 980	12.28
			400	12.28
12/08/2025	20:16:10.578	2 370		12.275
			2 370	12.275
			2 370	12.275
12/08/2025	20:15:51.846	5 300		12.27
			300	12.27
			5 000	12.27
			5 300	12.27
12/08/2025	20:15:43.069	3 000		12.265
			3 000	12.265
			3 000	12.265
12/08/2025	20:15:17.406	2 000		12.265
			2 000	12.265
			2 000	12.265
12/08/2025	20:14:59.350	8 250		12.26
			8 250	12.26
			8 250	12.26
12/08/2025	20:14:53.330	3 000		12.255
			3 000	12.255
			3 000	12.255
12/08/2025	20:14:23.021	10		12.255
			10	12.255
			10	12.255
12/08/2025	20:14:21.180	110		12.255
			110	12.255
			110	12.255
12/08/2025	20:14:18.398	3 000		12.255
			3 000	12.255
			3 000	12.255
12/08/2025	20:14:10.910	3		12.255
			3	12.255
			3	12.255
12/08/2025	20:14:10.124	3 000		12.255
			3 000	12.255
			3 000	12.255
12/08/2025	20:14:09.435	3 000		12.255
			3 000	12.255
			3 000	12.255
12/08/2025	20:13:56.090	3 000		12.255
			3 000	12.255
			3 000	12.255
12/08/2025	20:11:05.517	210		12.255
			210	12.255
			210	12.255
12/08/2025	20:11:01.969	700		12.255
			700	12.255
			700	12.255
12/08/2025	20:10:27.327	150		12.255
			150	12.255
			150	12.255
12/08/2025	20:09:41.956	10		12.255
			10	12.255
			10	12.255
12/08/2025	20:07:38.762	100		12.25
			100	12.25
			100	12.25
12/08/2025	20:07:37.636	7		12.255
			7	12.255
			7	12.255
12/08/2025	20:06:42.204	100		12.25
			100	12.25
			100	12.25
12/08/2025	20:05:49.789	5		12.265
			5	12.265
			5	12.265
12/08/2025	20:04:38.565	27		12.265
			27	12.265
			27	12.265
12/08/2025	20:04:30.126	80		12.265
			80	12.265
			80	12.265
12/08/2025	20:02:24.313	2		12.25
			2	12.25
			2	12.25
12/08/2025	19:59:28.364	100		12.265
			100	12.265
			100	12.265
12/08/2025	19:59:17.940	8		12.265
			8	12.265
			8	12.265
12/08/2025	19:59:10.559	5		12.25
			5	12.25
			5	12.25
12/08/2025	19:58:25.477	50		12.265
			50	12.265
			50	12.265
12/08/2025	19:58:10.047	20		12.265
			20	12.265
			20	12.265
12/08/2025	19:56:51.117	30		12.265
			30	12.265
			30	12.265
12/08/2025	19:56:29.750	10		12.265
			10	12.265
			10	12.265
12/08/2025	19:55:04.154	18		12.265
			18	12.265
			18	12.265
12/08/2025	19:54:14.567	500		12.25
			500	12.25
			500	12.25
12/08/2025	19:53:29.484	1 143		12.25
			1 143	12.25
			1 143	12.25
12/08/2025	19:53:02.490	10		12.265
			10	12.265
			10	12.265
12/08/2025	19:51:16.891	2		12.265
			2	12.265
			2	12.265
12/08/2025	19:51:10.741	150		12.25
			150	12.25
			150	12.25
12/08/2025	19:49:31.708	300		12.25
			300	12.25
			300	12.25
12/08/2025	19:49:01.933	15		12.265
			15	12.265
			15	12.265
12/08/2025	19:48:53.064	170		12.25
			170	12.25
			170	12.25
12/08/2025	19:48:42.487	50		12.265
			50	12.265
			50	12.265
12/08/2025	19:48:04.113	75		12.25
			75	12.25
			75	12.25
12/08/2025	19:47:21.678	200		12.265
			200	12.265
			200	12.265
12/08/2025	19:45:08.388	3		12.265
			3	12.265
			3	12.265
12/08/2025	19:42:20.884	82		12.265
			82	12.265
			82	12.265
12/08/2025	19:41:35.349	20		12.265
			20	12.265
			20	12.265
12/08/2025	19:39:51.961	50		12.265
			50	12.265
			50	12.265
12/08/2025	19:39:50.264	3		12.25
			3	12.25
			3	12.25
12/08/2025	19:39:39.197	164		12.265
			164	12.265
			164	12.265
12/08/2025	19:39:01.355	150		12.25
			150	12.25
			150	12.25
12/08/2025	19:38:17.923	652		12.265
			652	12.265
			652	12.265
12/08/2025	19:37:46.875	115		12.265
			115	12.265
			115	12.265
12/08/2025	19:36:03.564	1 000		12.25
			1 000	12.25
			1 000	12.25
12/08/2025	19:35:30.987	575		12.265
			575	12.265
			575	12.265
12/08/2025	19:35:03.907	408		12.265
			408	12.265
			408	12.265
12/08/2025	19:33:41.776	525		12.25
			525	12.25
			525	12.25
12/08/2025	19:33:19.007	30		12.265
			30	12.265
			30	12.265
12/08/2025	19:32:37.257	20		12.265
			20	12.265
			20	12.265
12/08/2025	19:31:27.867	20		12.265
			20	12.265
			20	12.265
12/08/2025	19:29:22.137	18 100		12.25
			13 100	12.25
			18 100	12.25
			5 000	12.25
12/08/2025	19:29:11.796	3 000		12.245
			3 000	12.245
			3 000	12.245
12/08/2025	19:28:45.336	100		12.235
			50	12.235
			100	12.235
			50	12.235
12/08/2025	19:26:55.702	75		12.23
			75	12.23
			75	12.23
12/08/2025	19:22:55.965	15		12.245
			15	12.245
			15	12.245
12/08/2025	19:19:53.615	210		12.24
			210	12.24
			210	12.24
12/08/2025	19:18:06.216	1 000		12.245
			1 000	12.245
			1 000	12.245
12/08/2025	19:17:18.421	4		12.245
			4	12.245
			4	12.245
12/08/2025	19:15:58.454	100		12.245
			100	12.245
			100	12.245
12/08/2025	19:15:40.644	10		12.245
			10	12.245
			10	12.245
12/08/2025	19:13:39.285	4		12.245
			4	12.245
			4	12.245
12/08/2025	19:13:20.179	1 690		12.245
			1 690	12.245
			1 690	12.245
12/08/2025	19:12:20.250	80		12.245
			80	12.245
			80	12.245
12/08/2025	19:10:49.236	1		12.245
			1	12.245
			1	12.245
12/08/2025	19:09:56.747	10		12.245
			10	12.245
			10	12.245
12/08/2025	19:08:44.653	100		12.24
			100	12.24
			100	12.24
12/08/2025	19:07:56.863	450		12.24
			450	12.24
			450	12.24
12/08/2025	19:05:05.125	1		12.245
			1	12.245
			1	12.245
12/08/2025	19:04:56.014	1 000		12.24
			1 000	12.24
			1 000	12.24
12/08/2025	19:04:34.932	1 000		12.255
			1 000	12.255
			1 000	12.255
12/08/2025	19:03:01.234	407		12.255
			407	12.255
			407	12.255
12/08/2025	19:01:45.563	3 000		12.255
			3 000	12.255
			3 000	12.255
12/08/2025	19:00:09.236	45		12.24
			45	12.24
			45	12.24
12/08/2025	18:59:44.990	10		12.255
			10	12.255
			10	12.255
12/08/2025	18:59:12.518	40		12.255
			40	12.255
			40	12.255
12/08/2025	18:56:26.242	31		12.255
			31	12.255
			31	12.255
12/08/2025	18:55:35.590	100		12.24
			100	12.24
			100	12.24
12/08/2025	18:55:05.448	20		12.255
			20	12.255
			20	12.255
12/08/2025	18:54:50.785	12		12.24
			12	12.24
			12	12.24
12/08/2025	18:53:10.909	3 000		12.255
			3 000	12.255
			3 000	12.255
12/08/2025	18:53:04.494	40		12.255
			40	12.255
			40	12.255
12/08/2025	18:51:55.538	250		12.255
			250	12.255
			250	12.255
12/08/2025	18:51:16.183	200		12.255
			200	12.255
			200	12.255
12/08/2025	18:50:48.139	200		12.24
			200	12.24
			200	12.24
12/08/2025	18:50:46.871	80		12.255
			80	12.255
			80	12.255
12/08/2025	18:50:32.332	1 000		12.24
			100	12.24
			900	12.24
			1 000	12.24
12/08/2025	18:49:00.755	17		12.255
			17	12.255
			17	12.255
12/08/2025	18:47:52.295	3 000		12.255
			3 000	12.255
			3 000	12.255
12/08/2025	18:45:08.101	40		12.255
			40	12.255
			40	12.255
12/08/2025	18:44:05.877	3 000		12.245
			3 000	12.245
			3 000	12.245
12/08/2025	18:43:47.147	3 000		12.25
			3 000	12.25
			3 000	12.25
12/08/2025	18:43:38.804	20		12.25
			20	12.25
			20	12.25
12/08/2025	18:42:20.381	45		12.255
			45	12.255
			45	12.255
12/08/2025	18:41:30.109	95		12.25
			95	12.25
			95	12.25
12/08/2025	18:41:03.596	13		12.255
			13	12.255
			13	12.255
12/08/2025	18:41:01.530	8		12.255
			8	12.255
			8	12.255
12/08/2025	18:39:57.573	1		12.255
			1	12.255
			1	12.255
12/08/2025	18:39:29.120	41		12.255
			41	12.255
			41	12.255
12/08/2025	18:39:14.835	100		12.255
			100	12.255
			100	12.255
12/08/2025	18:39:06.565	20		12.25
			20	12.25
			20	12.25
12/08/2025	18:38:42.332	3 000		12.25
			5	12.25
			24	12.25
			3 000	12.25
			2 971	12.25
12/08/2025	18:38:08.832	3 000		12.245
			3 000	12.245
			3 000	12.245
12/08/2025	18:37:59.851	17		12.245
			17	12.245
			17	12.245
12/08/2025	18:37:31.006	16		12.245
			16	12.245
			16	12.245
12/08/2025	18:36:21.971	170		12.245
			170	12.245
			170	12.245
12/08/2025	18:33:38.455	5		12.245
			5	12.245
			5	12.245
12/08/2025	18:33:33.023	50		12.245
			50	12.245
			50	12.245
12/08/2025	18:33:01.798	150		12.245
			150	12.245
			150	12.245
12/08/2025	18:32:49.041	75		12.245
			75	12.245
			75	12.245
12/08/2025	18:29:38.669	450		12.24
			450	12.24
			450	12.24
12/08/2025	18:29:10.237	33		12.245
			33	12.245
			33	12.245
12/08/2025	18:29:08.814	10 000		12.24
			10 000	12.24
			10 000	12.24
12/08/2025	18:29:00.737	5 000		12.235
			3 000	12.235
			5 000	12.235
			2 000	12.235
12/08/2025	18:28:45.063	3 000		12.235
			3 000	12.235
			3 000	12.235
12/08/2025	18:28:42.469	15		12.23
			15	12.23
			15	12.23
12/08/2025	18:28:09.437	800		12.23
			800	12.23
			800	12.23
12/08/2025	18:28:06.121	5		12.235
			5	12.235
			5	12.235
12/08/2025	18:27:57.844	800		12.235
			800	12.235
			800	12.235
12/08/2025	18:27:18.425	3		12.23
			3	12.23
			3	12.23
12/08/2025	18:27:05.745	3		12.235
			3	12.235
			3	12.235
12/08/2025	18:26:23.429	7		12.235
			7	12.235
			7	12.235
12/08/2025	18:25:59.309	247		12.23
			247	12.23
			247	12.23
12/08/2025	18:25:59.227	1 090		12.225
			90	12.225
			1 000	12.225
			1 090	12.225
12/08/2025	18:25:14.790	9		12.225
			9	12.225
			9	12.225
12/08/2025	18:24:36.158	50		12.225
			50	12.225
			50	12.225
12/08/2025	18:24:13.097	100		12.175
			100	12.175
			100	12.175
12/08/2025	18:19:04.473	8		12.175
			8	12.175
			8	12.175
12/08/2025	18:18:13.168	100		12.225
			100	12.225
			100	12.225
12/08/2025	18:17:51.805	200		12.175
			200	12.175
			118	12.175
			82	12.175
12/08/2025	18:17:23.727	150		12.185
			100	12.185
			150	12.185
			50	12.185
12/08/2025	18:14:34.388	3		12.225
			3	12.225
			3	12.225
12/08/2025	18:14:23.082	81		12.225
			81	12.225
			81	12.225
12/08/2025	18:13:46.483	60		12.205
			60	12.205
			60	12.205
12/08/2025	18:13:30.781	25		12.205
			25	12.205
			25	12.205
12/08/2025	18:13:25.190	6		12.225
			6	12.225
			6	12.225
12/08/2025	18:13:02.579	5		12.225
			5	12.225
			5	12.225
12/08/2025	18:12:26.020	3		12.225
			3	12.225
			3	12.225
12/08/2025	18:12:12.610	150		12.225
			150	12.225
			150	12.225
12/08/2025	18:12:11.914	200		12.225
			200	12.225
			200	12.225
12/08/2025	18:10:58.457	2		12.225
			2	12.225
			2	12.225
12/08/2025	18:10:53.967	100		12.225
			100	12.225
			100	12.225
12/08/2025	18:10:33.671	1 000		12.225
			1 000	12.225
			1 000	12.225
12/08/2025	18:10:17.662	100		12.225
			100	12.225
			100	12.225
12/08/2025	18:09:20.789	4		12.225
			4	12.225
			4	12.225
12/08/2025	18:06:35.454	5		12.225
			5	12.225
			5	12.225
12/08/2025	18:06:00.175	30		12.225
			30	12.225
			30	12.225
12/08/2025	18:04:58.238	99		12.225
			99	12.225
			99	12.225
12/08/2025	18:04:56.584	143		12.19
			143	12.19
			143	12.19
12/08/2025	18:04:23.942	600		12.19
			600	12.19
			600	12.19
12/08/2025	18:04:20.089	120		12.19
			120	12.19
			120	12.19
12/08/2025	18:04:00.061	20		12.19
			10	12.19
			20	12.19
			10	12.19
12/08/2025	18:02:36.173	15		12.19
			15	12.19
			15	12.19
12/08/2025	18:00:21.886	1		12.225
			1	12.225
			1	12.225
12/08/2025	17:59:39.250	100		12.225
			100	12.225
			100	12.225
12/08/2025	17:57:57.126	30		12.19
			30	12.19
			30	12.19
12/08/2025	17:57:23.167	2		12.225
			2	12.225
			2	12.225
12/08/2025	17:56:46.369	700		12.225
			700	12.225
			700	12.225
12/08/2025	17:56:32.781	200		12.205
			200	12.205
			200	12.205
12/08/2025	17:56:27.607	1 000		12.20
			1 000	12.20
			1 000	12.20
12/08/2025	17:56:09.282	200		12.185
			200	12.185
			200	12.185
12/08/2025	17:55:45.819	545		12.175
			545	12.175
			545	12.175
12/08/2025	17:55:32.006	257		12.175
			257	12.175
			257	12.175
12/08/2025	17:55:08.246	299		12.175
			299	12.175
			299	12.175
12/08/2025	17:54:08.419	81		12.235
			81	12.235
			81	12.235
12/08/2025	17:53:46.284	3		12.175
			3	12.175
			3	12.175
12/08/2025	17:53:36.974	60		12.175
			60	12.175
			60	12.175
12/08/2025	17:53:30.833	300		12.175
			300	12.175
			300	12.175
12/08/2025	17:53:30.742	1 000		12.175
			1 000	12.175
			1 000	12.175
12/08/2025	17:53:25.576	204		12.175
			204	12.175
			204	12.175
12/08/2025	17:53:12.459	630		12.20
			630	12.20
			630	12.20
12/08/2025	17:53:04.203	45		12.205
			45	12.205
			45	12.205
12/08/2025	17:52:57.350	69		12.205
			69	12.205
			69	12.205
12/08/2025	17:52:15.000	10		12.225
			10	12.225
			10	12.225
12/08/2025	17:52:08.066	500		12.205
			500	12.205
			500	12.205
12/08/2025	17:51:53.152	100		12.225
			100	12.225
			100	12.225
12/08/2025	17:51:04.675	239		12.225
			239	12.225
			239	12.225
12/08/2025	17:49:09.330	9		12.235
			9	12.235
			9	12.235
12/08/2025	17:48:51.108	250		12.175
			250	12.175
			250	12.175
12/08/2025	17:48:08.886	247		12.205
			247	12.205
			247	12.205
12/08/2025	17:47:47.892	3 000		12.235
			3 000	12.235
			3 000	12.235
12/08/2025	17:46:24.388	500		12.175
			452	12.175
			48	12.175
			500	12.175
12/08/2025	17:45:06.326	110		12.185
			110	12.185
			68	12.185
			42	12.185
12/08/2025	17:43:37.076	43		12.235
			43	12.235
			43	12.235
12/08/2025	17:42:13.682	830		12.24
			830	12.24
			830	12.24
12/08/2025	17:39:32.491	260		12.19
			260	12.19
			100	12.19
			160	12.19
12/08/2025	17:38:51.374	25		12.24
			25	12.24
			25	12.24
12/08/2025	17:38:49.337	3		12.19
			3	12.19
			3	12.19
12/08/2025	17:38:37.569	1		12.24
			1	12.24
			1	12.24
12/08/2025	17:38:19.464	2		12.24
			2	12.24
			2	12.24
12/08/2025	17:38:09.075	35		12.24
			35	12.24
			35	12.24
12/08/2025	17:37:10.859	14		12.24
			14	12.24
			14	12.24
12/08/2025	17:37:09.621	245		12.24
			245	12.24
			245	12.24
12/08/2025	17:36:33.952	8		12.24
			8	12.24
			8	12.24
12/08/2025	17:35:33.793	1 000		12.24
			1 000	12.24
			1 000	12.24
12/08/2025	17:35:31.732	1 000		12.24
			1 000	12.24
			1 000	12.24
12/08/2025	17:33:56.845	57		12.24
			57	12.24
			57	12.24
12/08/2025	17:33:36.189	10		12.24
			10	12.24
			10	12.24
12/08/2025	17:32:33.827	500		12.23
			500	12.23
			500	12.23
12/08/2025	17:32:25.192	1 000		12.225
			1 000	12.225
			1 000	12.225
12/08/2025	17:31:19.015	41		12.225
			41	12.225
			41	12.225
12/08/2025	17:30:32.329	1		12.225
			1	12.225
			1	12.225
12/08/2025	17:28:47.963	200		12.225
			200	12.225
			200	12.225
12/08/2025	17:28:11.970	75		12.17
			75	12.17
			75	12.17
12/08/2025	17:28:10.332	163		12.225
			163	12.225
			121	12.225
			42	12.225
12/08/2025	17:24:45.661	63		12.17
			42	12.17
			21	12.17
			63	12.17
12/08/2025	17:22:14.087	67		12.17
			67	12.17
			67	12.17
12/08/2025	17:21:12.802	250		12.18
			250	12.18
			250	12.18
12/08/2025	17:21:10.753	40		12.225
			40	12.225
			40	12.225
12/08/2025	17:20:17.518	164		12.185
			164	12.185
			164	12.185
12/08/2025	17:19:49.040	25		12.225
			25	12.225
			25	12.225
12/08/2025	17:19:20.705	45		12.225
			45	12.225
			45	12.225
12/08/2025	17:19:03.025	33		12.225
			33	12.225
			33	12.225
12/08/2025	17:18:55.712	172		12.185
			172	12.185
			172	12.185
12/08/2025	17:18:34.683	350		12.215
			350	12.215
			350	12.215
12/08/2025	17:17:41.281	1 000		12.22
			1 000	12.22
			1 000	12.22
12/08/2025	17:13:18.934	25		12.225
			25	12.225
			25	12.225
12/08/2025	17:11:39.868	260		12.225
			260	12.225
			260	12.225
12/08/2025	17:10:52.458	710		12.20
			10	12.20
			710	12.20
			700	12.20
12/08/2025	17:10:34.280	1 000		12.195
			1 000	12.195
			1 000	12.195
12/08/2025	17:10:10.832	150		12.185
			150	12.185
			150	12.185
12/08/2025	17:09:48.847	1 000		12.225
			1 000	12.225
			1 000	12.225
12/08/2025	17:09:42.958	630		12.185
			630	12.185
			630	12.185
12/08/2025	17:08:59.258	71		12.185
			71	12.185
			71	12.185
12/08/2025	17:08:51.741	17		12.225
			17	12.225
			17	12.225
12/08/2025	17:08:41.954	1 000		12.185
			1 000	12.185
			1 000	12.185
12/08/2025	17:08:22.468	100		12.20
			100	12.20
			100	12.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 566.50
Ask: 1 572.00
Volume: 80 840
+4.24%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice