Tradegate Exchange

Deutsche Bank AG

1324

1156

24.47

Date	Time	Volume	Order Volume	Price
05/06/2025	21:58:20.512	43		24.47
			43	24.47
			43	24.47
05/06/2025	21:57:00.104	20		24.515
			20	24.515
			20	24.515
05/06/2025	21:54:12.030	1 533		24.475
			1 533	24.475
			1 533	24.475
05/06/2025	21:53:47.513	186		24.48
			186	24.48
			186	24.48
05/06/2025	21:53:47.451	614		24.48
			164	24.48
			614	24.48
			450	24.48
05/06/2025	21:53:37.467	5		24.51
			5	24.51
			5	24.51
05/06/2025	21:52:16.664	50		24.525
			50	24.525
			50	24.525
05/06/2025	21:50:09.931	2 550		24.495
			2 550	24.495
			2 000	24.495
			550	24.495
05/06/2025	21:49:17.779	450		24.50
			450	24.50
			450	24.50
05/06/2025	21:48:35.250	100		24.50
			100	24.50
			100	24.50
05/06/2025	21:48:09.444	100		24.50
			100	24.50
			100	24.50
05/06/2025	21:48:08.526	450		24.50
			450	24.50
			450	24.50
05/06/2025	21:45:39.650	450		24.51
			450	24.51
			450	24.51
05/06/2025	21:44:10.940	3		24.52
			3	24.52
			3	24.52
05/06/2025	21:41:39.576	450		24.52
			450	24.52
			450	24.52
05/06/2025	21:40:52.903	200		24.50
			200	24.50
			200	24.50
05/06/2025	21:39:36.707	450		24.52
			450	24.52
			450	24.52
05/06/2025	21:38:31.797	100		24.50
			100	24.50
			100	24.50
05/06/2025	21:37:44.822	2 448		24.48
			1 998	24.48
			450	24.48
			2 448	24.48
05/06/2025	21:36:15.416	450		24.48
			450	24.48
			450	24.48
05/06/2025	21:35:33.116	433		24.475
			433	24.475
			433	24.475
05/06/2025	21:35:30.768	2 000		24.48
			2 000	24.48
			2 000	24.48
05/06/2025	21:35:15.277	670		24.475
			670	24.475
			670	24.475
05/06/2025	21:35:14.764	660		24.475
			660	24.475
			660	24.475
05/06/2025	21:35:04.441	650		24.475
			650	24.475
			650	24.475
05/06/2025	21:35:03.957	660		24.475
			660	24.475
			660	24.475
05/06/2025	21:33:14.947	654		24.475
			654	24.475
			654	24.475
05/06/2025	21:33:14.476	100		24.465
			100	24.465
			100	24.465
05/06/2025	21:31:40.416	900		24.465
			900	24.465
			900	24.465
05/06/2025	21:29:07.313	20		24.44
			20	24.44
			20	24.44
05/06/2025	21:29:04.264	500		24.445
			500	24.445
			500	24.445
05/06/2025	21:28:31.977	630		24.445
			630	24.445
			630	24.445
05/06/2025	21:28:31.381	650		24.445
			650	24.445
			650	24.445
05/06/2025	21:28:27.460	2 900		24.43
			2 900	24.43
			2 900	24.43
05/06/2025	21:27:52.319	670		24.455
			670	24.455
			670	24.455
05/06/2025	21:27:51.809	680		24.455
			680	24.455
			680	24.455
05/06/2025	21:27:34.522	680		24.455
			680	24.455
			680	24.455
05/06/2025	21:27:33.798	670		24.455
			670	24.455
			670	24.455
05/06/2025	21:27:06.751	12 099		24.43
			660	24.43
			12 099	24.43
			11 439	24.43
05/06/2025	21:27:01.345	2 200		24.43
			2 200	24.43
			2 200	24.43
05/06/2025	21:26:53.992	720		24.425
			720	24.425
			720	24.425
05/06/2025	21:26:52.622	720		24.425
			720	24.425
			720	24.425
05/06/2025	21:26:51.239	720		24.425
			720	24.425
			720	24.425
05/06/2025	21:26:48.733	720		24.425
			720	24.425
			720	24.425
05/06/2025	21:26:48.609	680		24.425
			680	24.425
			680	24.425
05/06/2025	21:26:48.358	1 981		24.43
			1 981	24.43
			1 981	24.43
05/06/2025	21:26:30.553	900		24.43
			900	24.43
			900	24.43
05/06/2025	21:26:26.012	660		24.425
			660	24.425
			660	24.425
05/06/2025	21:26:25.510	640		24.43
			640	24.43
			640	24.43
05/06/2025	21:26:24.993	640		24.43
			640	24.43
			640	24.43
05/06/2025	21:26:24.472	650		24.43
			650	24.43
			650	24.43
05/06/2025	21:26:23.945	650		24.43
			650	24.43
			650	24.43
05/06/2025	21:26:23.417	640		24.43
			640	24.43
			640	24.43
05/06/2025	21:26:22.892	660		24.43
			660	24.43
			660	24.43
05/06/2025	21:26:22.390	650		24.43
			650	24.43
			650	24.43
05/06/2025	21:26:21.862	670		24.43
			670	24.43
			670	24.43
05/06/2025	21:26:21.352	670		24.43
			670	24.43
			670	24.43
05/06/2025	21:26:20.405	670		24.43
			670	24.43
			670	24.43
05/06/2025	21:26:19.911	660		24.43
			660	24.43
			660	24.43
05/06/2025	21:26:19.418	670		24.43
			670	24.43
			670	24.43
05/06/2025	21:26:18.916	650		24.43
			650	24.43
			650	24.43
05/06/2025	21:26:18.412	650		24.43
			650	24.43
			650	24.43
05/06/2025	21:26:17.883	680		24.43
			680	24.43
			680	24.43
05/06/2025	21:26:17.382	660		24.43
			660	24.43
			660	24.43
05/06/2025	21:26:16.877	670		24.43
			670	24.43
			670	24.43
05/06/2025	21:26:16.350	650		24.43
			650	24.43
			650	24.43
05/06/2025	21:26:15.847	660		24.43
			660	24.43
			660	24.43
05/06/2025	21:26:14.981	670		24.43
			670	24.43
			670	24.43
05/06/2025	21:26:14.323	660		24.43
			660	24.43
			660	24.43
05/06/2025	21:26:13.611	670		24.425
			670	24.425
			670	24.425
05/06/2025	21:24:37.522	1 000		24.445
			1 000	24.445
			1 000	24.445
05/06/2025	21:24:19.849	12		24.435
			12	24.435
			12	24.435
05/06/2025	21:23:22.597	6 000		24.43
			345	24.43
			757	24.43
			4 898	24.43
			6 000	24.43
05/06/2025	21:23:21.439	400		24.47
			400	24.47
			400	24.47
05/06/2025	21:23:15.736	252		24.47
			252	24.47
			252	24.47
05/06/2025	21:23:14.752	260		24.47
			260	24.47
			260	24.47
05/06/2025	21:23:13.621	520		24.47
			520	24.47
			520	24.47
05/06/2025	21:23:13.100	530		24.47
			530	24.47
			530	24.47
05/06/2025	21:23:12.769	11 971		24.47
			1 971	24.47
			10 000	24.47
			11 971	24.47
05/06/2025	21:22:50.812	12 000		24.47
			3 000	24.47
			4 000	24.47
			4 000	24.47
			1 000	24.47
			12 000	24.47
05/06/2025	21:22:35.146	1 050		24.475
			1 000	24.475
			50	24.475
			1 050	24.475
05/06/2025	21:22:28.938	1 000		24.475
			1 000	24.475
			1 000	24.475
05/06/2025	21:22:19.023	650		24.475
			650	24.475
			650	24.475
05/06/2025	21:22:18.303	290		24.47
			290	24.47
			290	24.47
05/06/2025	21:22:16.888	5		24.495
			5	24.495
			5	24.495
05/06/2025	21:22:15.147	650		24.47
			650	24.47
			650	24.47
05/06/2025	21:22:14.589	630		24.47
			630	24.47
			630	24.47
05/06/2025	21:22:14.333	2 845		24.47
			2 845	24.47
			1 000	24.47
			1 845	24.47
05/06/2025	21:22:00.672	5 278		24.47
			400	24.47
			5 278	24.47
			2 500	24.47
			660	24.47
			1 718	24.47
05/06/2025	21:21:51.659	900		24.47
			900	24.47
			900	24.47
05/06/2025	21:21:31.999	640		24.475
			640	24.475
			640	24.475
05/06/2025	21:21:31.417	410		24.475
			410	24.475
			410	24.475
05/06/2025	21:21:26.721	270		24.475
			270	24.475
			270	24.475
05/06/2025	21:21:25.980	280		24.475
			280	24.475
			280	24.475
05/06/2025	21:21:25.470	200		24.475
			200	24.475
			200	24.475
05/06/2025	21:21:22.844	400		24.475
			400	24.475
			400	24.475
05/06/2025	21:21:12.597	252		24.475
			252	24.475
			252	24.475
05/06/2025	21:21:07.720	260		24.475
			260	24.475
			260	24.475
05/06/2025	21:21:06.906	380		24.475
			380	24.475
			380	24.475
05/06/2025	21:21:06.647	2		24.49
			2	24.49
			2	24.49
05/06/2025	21:19:10.617	670		24.475
			670	24.475
			670	24.475
05/06/2025	21:19:10.023	650		24.475
			650	24.475
			650	24.475
05/06/2025	21:17:05.836	900		24.47
			900	24.47
			900	24.47
05/06/2025	21:15:08.506	10		24.495
			10	24.495
			10	24.495
05/06/2025	21:10:15.799	1 200		24.50
			1 200	24.50
			550	24.50
			650	24.50
05/06/2025	21:10:10.906	900		24.50
			900	24.50
			900	24.50
05/06/2025	21:07:21.462	660		24.495
			660	24.495
			660	24.495
05/06/2025	21:07:20.953	660		24.495
			660	24.495
			660	24.495
05/06/2025	21:05:34.021	100		24.48
			100	24.48
			100	24.48
05/06/2025	21:02:37.058	8		24.495
			8	24.495
			8	24.495
05/06/2025	21:01:24.283	45		24.48
			45	24.48
			45	24.48
05/06/2025	20:55:24.630	10		24.495
			10	24.495
			10	24.495
05/06/2025	20:54:16.204	102		24.495
			102	24.495
			102	24.495
05/06/2025	20:53:18.436	50		24.48
			50	24.48
			50	24.48
05/06/2025	20:51:44.972	3		24.495
			3	24.495
			3	24.495
05/06/2025	20:50:01.825	680		24.495
			680	24.495
			680	24.495
05/06/2025	20:50:01.301	660		24.495
			660	24.495
			660	24.495
05/06/2025	20:48:56.678	650		24.48
			650	24.48
			650	24.48
05/06/2025	20:48:55.999	670		24.48
			670	24.48
			670	24.48
05/06/2025	20:48:52.595	670		24.485
			670	24.485
			670	24.485
05/06/2025	20:48:52.078	660		24.485
			660	24.485
			660	24.485
05/06/2025	20:48:48.750	660		24.485
			660	24.485
			660	24.485
05/06/2025	20:48:47.477	660		24.495
			660	24.495
			660	24.495
05/06/2025	20:48:37.611	900		24.50
			900	24.50
			900	24.50
05/06/2025	20:46:47.171	150		24.495
			150	24.495
			150	24.495
05/06/2025	20:37:59.741	1		24.51
			1	24.51
			1	24.51
05/06/2025	20:37:27.128	500		24.495
			500	24.495
			500	24.495
05/06/2025	20:37:22.029	25		24.535
			25	24.535
			25	24.535
05/06/2025	20:33:07.795	500		24.50
			500	24.50
			500	24.50
05/06/2025	20:33:00.959	200		24.50
			200	24.50
			200	24.50
05/06/2025	20:29:40.114	25		24.48
			25	24.48
			25	24.48
05/06/2025	20:26:44.342	1		24.52
			1	24.52
			1	24.52
05/06/2025	20:20:37.347	591		24.49
			591	24.49
			591	24.49
05/06/2025	20:20:36.137	910		24.49
			910	24.49
			900	24.49
			10	24.49
05/06/2025	20:20:10.822	900		24.49
			900	24.49
			900	24.49
05/06/2025	20:18:42.125	2 029		24.47
			1 129	24.47
			900	24.47
			2 029	24.47
05/06/2025	20:16:51.215	900		24.47
			900	24.47
			900	24.47
05/06/2025	20:13:56.266	125		24.475
			125	24.475
			125	24.475
05/06/2025	20:11:56.433	100		24.475
			100	24.475
			100	24.475
05/06/2025	20:11:00.192	5		24.475
			5	24.475
			5	24.475
05/06/2025	20:10:33.040	50		24.475
			50	24.475
			50	24.475
05/06/2025	20:08:26.761	50		24.495
			50	24.495
			50	24.495
05/06/2025	20:07:13.764	5		24.49
			5	24.49
			5	24.49
05/06/2025	20:07:11.718	300		24.475
			300	24.475
			300	24.475
05/06/2025	20:07:11.521	900		24.475
			900	24.475
			900	24.475
05/06/2025	20:07:11.353	900		24.475
			900	24.475
			900	24.475
05/06/2025	20:06:22.140	900		24.475
			900	24.475
			900	24.475
05/06/2025	20:06:21.437	3		24.475
			3	24.475
			3	24.475
05/06/2025	20:05:34.145	3		24.50
			3	24.50
			3	24.50
05/06/2025	20:04:50.713	100		24.50
			100	24.50
			100	24.50
05/06/2025	20:04:13.498	900		24.50
			900	24.50
			900	24.50
05/06/2025	20:02:23.510	25		24.49
			25	24.49
			25	24.49
05/06/2025	19:56:51.232	1		24.535
			1	24.535
			1	24.535
05/06/2025	19:55:11.729	414		24.505
			414	24.505
			414	24.505
05/06/2025	19:53:20.717	25		24.535
			25	24.535
			25	24.535
05/06/2025	19:53:04.503	100		24.535
			100	24.535
			100	24.535
05/06/2025	19:52:37.440	2		24.505
			2	24.505
			2	24.505
05/06/2025	19:50:41.353	25		24.545
			25	24.545
			25	24.545
05/06/2025	19:50:16.725	50		24.545
			50	24.545
			50	24.545
05/06/2025	19:49:39.200	300		24.52
			300	24.52
			300	24.52
05/06/2025	19:49:29.866	900		24.52
			900	24.52
			900	24.52
05/06/2025	19:47:31.743	5		24.545
			5	24.545
			5	24.545
05/06/2025	19:47:01.380	300		24.51
			300	24.51
			300	24.51
05/06/2025	19:43:08.763	824		24.54
			824	24.54
			824	24.54
05/06/2025	19:43:03.967	650		24.535
			650	24.535
			650	24.535
05/06/2025	19:43:03.487	640		24.535
			640	24.535
			640	24.535
05/06/2025	19:42:55.472	630		24.535
			630	24.535
			630	24.535
05/06/2025	19:42:54.947	670		24.535
			670	24.535
			670	24.535
05/06/2025	19:41:33.281	660		24.535
			660	24.535
			660	24.535
05/06/2025	19:41:32.315	650		24.535
			650	24.535
			650	24.535
05/06/2025	19:41:27.607	670		24.535
			670	24.535
			670	24.535
05/06/2025	19:41:26.752	660		24.535
			660	24.535
			660	24.535
05/06/2025	19:40:13.929	203		24.535
			203	24.535
			203	24.535
05/06/2025	19:39:01.159	15		24.49
			15	24.49
			15	24.49
05/06/2025	19:36:47.339	10		24.49
			10	24.49
			10	24.49
05/06/2025	19:35:37.695	207		24.50
			207	24.50
			207	24.50
05/06/2025	19:33:19.944	55		24.49
			55	24.49
			55	24.49
05/06/2025	19:33:13.275	3		24.50
			3	24.50
			3	24.50
05/06/2025	19:31:55.701	700		24.49
			700	24.49
			700	24.49
05/06/2025	19:31:23.667	250		24.50
			250	24.50
			250	24.50
05/06/2025	19:31:12.892	670		24.50
			670	24.50
			670	24.50
05/06/2025	19:31:12.389	640		24.50
			640	24.50
			640	24.50
05/06/2025	19:31:11.871	640		24.50
			640	24.50
			640	24.50
05/06/2025	19:31:11.367	380		24.50
			380	24.50
			380	24.50
05/06/2025	19:31:10.869	390		24.50
			390	24.50
			390	24.50
05/06/2025	19:31:10.338	510		24.50
			510	24.50
			510	24.50
05/06/2025	19:31:09.590	650		24.50
			650	24.50
			650	24.50
05/06/2025	19:31:09.004	660		24.50
			660	24.50
			660	24.50
05/06/2025	19:29:06.687	850		24.49
			850	24.49
			850	24.49
05/06/2025	19:27:33.123	100		24.49
			100	24.49
			100	24.49
05/06/2025	19:27:16.181	2 971		24.50
			2 971	24.50
			2 071	24.50
			900	24.50
05/06/2025	19:27:11.442	720		24.50
			720	24.50
			720	24.50
05/06/2025	19:27:11.318	720		24.50
			720	24.50
			720	24.50
05/06/2025	19:26:39.159	252		24.495
			252	24.495
			252	24.495
05/06/2025	19:26:38.901	720		24.495
			720	24.495
			720	24.495
05/06/2025	19:26:05.046	5 000		24.50
			5 000	24.50
			5 000	24.50
05/06/2025	19:26:01.628	270		24.495
			270	24.495
			270	24.495
05/06/2025	19:26:00.846	260		24.495
			260	24.495
			260	24.495
05/06/2025	19:26:00.320	630		24.495
			630	24.495
			630	24.495
05/06/2025	19:25:59.901	720		24.495
			720	24.495
			720	24.495
05/06/2025	19:25:58.287	650		24.495
			650	24.495
			650	24.495
05/06/2025	19:25:53.288	410		24.495
			410	24.495
			410	24.495
05/06/2025	19:25:50.828	550		24.495
			550	24.495
			550	24.495
05/06/2025	19:25:39.591	660		24.495
			660	24.495
			660	24.495
05/06/2025	19:25:36.631	670		24.495
			670	24.495
			670	24.495
05/06/2025	19:24:27.655	720		24.495
			720	24.495
			720	24.495
05/06/2025	19:24:27.465	520		24.495
			520	24.495
			520	24.495
05/06/2025	19:24:03.756	500		24.49
			500	24.49
			500	24.49
05/06/2025	19:23:51.990	747		24.49
			747	24.49
			747	24.49
05/06/2025	19:23:47.168	2 105		24.49
			2 105	24.49
			1 205	24.49
			900	24.49
05/06/2025	19:23:37.035	2 148		24.49
			2 148	24.49
			900	24.49
			1 248	24.49
05/06/2025	19:22:58.378	5 000		24.50
			5 000	24.50
			5 000	24.50
05/06/2025	19:22:52.343	680		24.495
			680	24.495
			680	24.495
05/06/2025	19:22:51.832	670		24.495
			670	24.495
			670	24.495
05/06/2025	19:22:51.200	670		24.495
			670	24.495
			670	24.495
05/06/2025	19:22:50.859	720		24.495
			720	24.495
			720	24.495
05/06/2025	19:22:09.250	720		24.495
			720	24.495
			720	24.495
05/06/2025	19:22:09.080	670		24.495
			670	24.495
			670	24.495
05/06/2025	19:21:42.038	4 100		24.505
			4 100	24.505
			4 100	24.505
05/06/2025	19:21:36.441	660		24.50
			660	24.50
			660	24.50
05/06/2025	19:21:35.905	690		24.50
			690	24.50
			690	24.50
05/06/2025	19:21:35.204	660		24.50
			660	24.50
			660	24.50
05/06/2025	19:21:34.693	670		24.50
			670	24.50
			670	24.50
05/06/2025	19:21:28.599	670		24.50
			670	24.50
			670	24.50
05/06/2025	19:21:28.031	670		24.50
			670	24.50
			670	24.50
05/06/2025	19:21:17.998	720		24.50
			720	24.50
			720	24.50
05/06/2025	19:21:16.492	720		24.50
			720	24.50
			720	24.50
05/06/2025	19:21:12.923	720		24.50
			720	24.50
			720	24.50
05/06/2025	19:21:04.279	900		24.50
			900	24.50
			900	24.50
05/06/2025	19:20:09.754	900		24.505
			900	24.505
			900	24.505
05/06/2025	19:18:22.356	911		24.50
			911	24.50
			578	24.50
			333	24.50
05/06/2025	19:18:15.635	2 312		24.50
			2 312	24.50
			2 312	24.50
05/06/2025	19:18:12.561	720		24.495
			720	24.495
			720	24.495
05/06/2025	19:18:12.351	670		24.495
			670	24.495
			670	24.495
05/06/2025	19:18:11.168	720		24.495
			720	24.495
			720	24.495
05/06/2025	19:18:11.038	660		24.495
			660	24.495
			660	24.495
05/06/2025	19:18:10.801	1 210		24.50
			1 210	24.50
			1 210	24.50
05/06/2025	19:16:35.079	900		24.50
			900	24.50
			900	24.50
05/06/2025	19:14:22.532	650		24.485
			650	24.485
			650	24.485
05/06/2025	19:13:59.983	25		24.475
			25	24.475
			25	24.475
05/06/2025	19:13:48.198	4 100		24.48
			4 100	24.48
			720	24.48
			3 380	24.48
05/06/2025	19:12:38.735	720		24.495
			720	24.495
			720	24.495
05/06/2025	19:12:37.338	720		24.495
			720	24.495
			720	24.495
05/06/2025	19:12:34.591	720		24.495
			720	24.495
			720	24.495
05/06/2025	19:12:26.276	720		24.495
			720	24.495
			720	24.495
05/06/2025	19:12:24.909	580		24.495
			580	24.495
			580	24.495
05/06/2025	19:12:24.774	900		24.495
			900	24.495
			900	24.495
05/06/2025	19:12:24.598	900		24.495
			900	24.495
			900	24.495
05/06/2025	19:12:05.480	900		24.495
			900	24.495
			900	24.495
05/06/2025	19:12:05.341	680		24.495
			680	24.495
			680	24.495
05/06/2025	19:10:34.954	122		24.465
			122	24.465
			122	24.465
05/06/2025	19:10:27.181	100		24.475
			100	24.475
			100	24.475
05/06/2025	19:10:14.988	1 215		24.47
			285	24.47
			930	24.47
			1 215	24.47
05/06/2025	19:09:39.093	900		24.47
			900	24.47
			900	24.47
05/06/2025	19:05:02.292	2		24.485
			2	24.485
			2	24.485
05/06/2025	19:03:11.380	600		24.445
			600	24.445
			600	24.445
05/06/2025	18:57:54.683	10		24.44
			10	24.44
			10	24.44
05/06/2025	18:57:39.082	200		24.44
			200	24.44
			200	24.44
05/06/2025	18:55:58.641	100		24.44
			100	24.44
			100	24.44
05/06/2025	18:55:52.806	400		24.48
			400	24.48
			400	24.48
05/06/2025	18:50:38.193	621		24.435
			621	24.435
			621	24.435
05/06/2025	18:48:23.218	133		24.44
			133	24.44
			133	24.44
05/06/2025	18:48:12.568	900		24.44
			900	24.44
			900	24.44
05/06/2025	18:45:09.152	10		24.48
			10	24.48
			10	24.48
05/06/2025	18:44:21.819	650		24.50
			650	24.50
			650	24.50
05/06/2025	18:44:20.966	640		24.50
			640	24.50
			640	24.50
05/06/2025	18:44:16.124	660		24.50
			660	24.50
			660	24.50
05/06/2025	18:44:15.634	670		24.51
			670	24.51
			670	24.51
05/06/2025	18:43:36.770	100		24.49
			100	24.49
			100	24.49
05/06/2025	18:42:26.986	100		24.485
			100	24.485
			100	24.485
05/06/2025	18:41:51.693	900		24.485
			900	24.485
			900	24.485
05/06/2025	18:40:31.956	25		24.525
			25	24.525
			25	24.525
05/06/2025	18:39:03.304	50		24.495
			50	24.495
			50	24.495
05/06/2025	18:38:57.899	900		24.495
			900	24.495
			900	24.495
05/06/2025	18:37:20.273	15		24.525
			15	24.525
			15	24.525
05/06/2025	18:37:20.156	540		24.525
			540	24.525
			540	24.525
05/06/2025	18:36:36.682	630		24.525
			630	24.525
			630	24.525
05/06/2025	18:36:36.005	680		24.525
			680	24.525
			680	24.525
05/06/2025	18:34:06.832	800		24.49
			800	24.49
			800	24.49
05/06/2025	18:34:04.944	900		24.49
			900	24.49
			900	24.49
05/06/2025	18:34:04.754	900		24.49
			900	24.49
			900	24.49
05/06/2025	18:32:14.466	900		24.525
			900	24.525
			900	24.525
05/06/2025	18:31:53.114	900		24.53
			900	24.53
			900	24.53
05/06/2025	18:29:27.562	20		24.52
			20	24.52
			20	24.52
05/06/2025	18:28:11.992	455		24.515
			455	24.515
			455	24.515
05/06/2025	18:28:11.819	3 645		24.515
			900	24.515
			3 645	24.515
			1 500	24.515
			1 245	24.515
05/06/2025	18:27:08.702	900		24.515
			900	24.515
			900	24.515
05/06/2025	18:26:15.454	620		24.53
			500	24.53
			620	24.53
			120	24.53
05/06/2025	18:25:58.225	620		24.525
			620	24.525
			620	24.525
05/06/2025	18:25:57.363	620		24.525
			620	24.525
			620	24.525
05/06/2025	18:25:56.281	660		24.525
			660	24.525
			410	24.525
			250	24.525
05/06/2025	18:25:20.175	1		24.525
			1	24.525
			1	24.525
05/06/2025	18:24:51.439	39		24.495
			39	24.495
			39	24.495
05/06/2025	18:23:50.366	294		24.50
			294	24.50
			294	24.50
05/06/2025	18:22:40.644	650		24.52
			650	24.52
			650	24.52
05/06/2025	18:22:37.678	1 500		24.52
			500	24.52
			1 500	24.52
			1 000	24.52
05/06/2025	18:22:32.051	500		24.515
			500	24.515
			500	24.515
05/06/2025	18:22:00.999	500		24.515
			500	24.515
			500	24.515
05/06/2025	18:22:00.449	670		24.515
			670	24.515
			470	24.515
			200	24.515
05/06/2025	18:21:21.554	500		24.515
			500	24.515
			500	24.515
05/06/2025	18:21:00.444	500		24.515
			500	24.515
			500	24.515
05/06/2025	18:20:53.986	240		24.485
			240	24.485
			240	24.485
05/06/2025	18:19:56.636	500		24.515
			500	24.515
			500	24.515
05/06/2025	18:19:40.603	20		24.515
			20	24.515
			20	24.515
05/06/2025	18:19:16.270	100		24.495
			100	24.495
			100	24.495
05/06/2025	18:18:49.406	1		24.515
			1	24.515
			1	24.515
05/06/2025	18:16:52.598	500		24.49
			500	24.49
			150	24.49
			350	24.49
05/06/2025	18:14:45.482	40		24.515
			40	24.515
			40	24.515
05/06/2025	18:14:39.478	123		24.515
			123	24.515
			123	24.515
05/06/2025	18:13:26.043	3		24.495
			3	24.495
			3	24.495
05/06/2025	18:12:57.372	1		24.515
			1	24.515
			1	24.515
05/06/2025	18:12:13.800	500		24.515
			500	24.515
			500	24.515
05/06/2025	18:12:06.269	1		24.515
			1	24.515
			1	24.515
05/06/2025	18:11:40.666	500		24.515
			500	24.515
			500	24.515
05/06/2025	18:10:56.505	4 803		24.50
			190	24.50
			2 012	24.50
			1 100	24.50
			2 151	24.50
			3 013	24.50
			500	24.50
			640	24.50
05/06/2025	18:10:48.471	3 500		24.50
			13	24.50
			3 487	24.50
			3 500	24.50
05/06/2025	18:10:40.976	660		24.495
			660	24.495
			660	24.495
05/06/2025	18:10:40.438	650		24.495
			650	24.495
			650	24.495
05/06/2025	18:10:37.227	670		24.495
			670	24.495
			670	24.495
05/06/2025	18:10:36.742	680		24.495
			680	24.495
			680	24.495
05/06/2025	18:10:33.152	380		24.495
			380	24.495
			380	24.495

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mynaric AG Bid: 1.10 / Ask: 1.20
Volume: 3 766 346
+300.00%

Top 5 Turnover

Realtime Quotes
Last Update:
05/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice