Rheinmetall AG
- Information
- Last
- Buy
- Sell
3359
2441
1765.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/08/2025 | 18:26:47.728 | 3 | 1 765.00 | |
| 3 | 1 765.00 | |||
| 3 | 1 765.00 | |||
| 05/08/2025 | 18:26:14.517 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 05/08/2025 | 18:26:11.247 | 7 | 1 766.50 | |
| 4 | 1 766.50 | |||
| 3 | 1 766.50 | |||
| 7 | 1 766.50 | |||
| 05/08/2025 | 18:25:55.800 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 18:22:42.362 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 18:21:49.378 | 2 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 05/08/2025 | 18:21:48.335 | 3 | 1 764.00 | |
| 3 | 1 764.00 | |||
| 3 | 1 764.00 | |||
| 05/08/2025 | 18:21:31.124 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 18:21:24.608 | 3 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 2 | 1 764.00 | |||
| 3 | 1 764.00 | |||
| 05/08/2025 | 18:21:04.645 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 18:20:34.505 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 18:19:33.663 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 18:19:25.478 | 6 | 1 763.50 | |
| 6 | 1 763.50 | |||
| 6 | 1 763.50 | |||
| 05/08/2025 | 18:19:17.156 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 18:19:09.936 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 18:18:37.415 | 5 | 1 763.00 | |
| 5 | 1 763.00 | |||
| 5 | 1 763.00 | |||
| 05/08/2025 | 18:18:04.858 | 10 | 1 763.00 | |
| 5 | 1 763.00 | |||
| 2 | 1 763.00 | |||
| 2 | 1 763.00 | |||
| 10 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 18:17:11.077 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 18:16:57.093 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 18:16:36.369 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 18:16:21.639 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 18:16:08.012 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 18:15:30.474 | 2 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 05/08/2025 | 18:14:28.994 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 18:12:27.453 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 18:11:51.829 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 18:11:42.775 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 18:10:40.187 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 18:07:48.046 | 3 | 1 763.50 | |
| 3 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 05/08/2025 | 18:07:21.390 | 3 | 1 763.50 | |
| 3 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 05/08/2025 | 18:07:16.053 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 18:06:19.097 | 2 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 2 | 1 763.00 | |||
| 05/08/2025 | 18:06:09.329 | 300 | 1 763.00 | |
| 3 | 1 763.00 | |||
| 3 | 1 763.00 | |||
| 300 | 1 763.00 | |||
| 270 | 1 763.00 | |||
| 5 | 1 763.00 | |||
| 10 | 1 763.00 | |||
| 6 | 1 763.00 | |||
| 3 | 1 763.00 | |||
| 05/08/2025 | 18:05:39.456 | 2 | 1 763.00 | |
| 2 | 1 763.00 | |||
| 2 | 1 763.00 | |||
| 05/08/2025 | 18:05:27.745 | 3 | 1 766.00 | |
| 3 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 05/08/2025 | 18:05:18.832 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 18:02:56.876 | 10 | 1 766.00 | |
| 3 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 10 | 1 766.00 | |||
| 4 | 1 766.00 | |||
| 05/08/2025 | 18:02:54.402 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 18:02:30.955 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 18:01:48.975 | 3 | 1 763.00 | |
| 3 | 1 763.00 | |||
| 3 | 1 763.00 | |||
| 05/08/2025 | 18:01:26.332 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 18:00:59.556 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 18:00:45.257 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 17:59:56.146 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 17:59:23.897 | 29 | 1 763.00 | |
| 29 | 1 763.00 | |||
| 29 | 1 763.00 | |||
| 05/08/2025 | 17:59:02.120 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 17:58:48.226 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 17:58:47.411 | 3 | 1 767.00 | |
| 3 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 05/08/2025 | 17:58:23.527 | 2 | 1 763.00 | |
| 2 | 1 763.00 | |||
| 2 | 1 763.00 | |||
| 05/08/2025 | 17:58:13.185 | 5 | 1 763.00 | |
| 5 | 1 763.00 | |||
| 5 | 1 763.00 | |||
| 05/08/2025 | 17:58:00.336 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 17:57:58.926 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 17:57:57.572 | 4 | 1 766.00 | |
| 4 | 1 766.00 | |||
| 4 | 1 766.00 | |||
| 05/08/2025 | 17:57:53.493 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 17:57:51.648 | 50 | 1 763.00 | |
| 33 | 1 763.00 | |||
| 50 | 1 763.00 | |||
| 2 | 1 763.00 | |||
| 3 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 3 | 1 763.00 | |||
| 2 | 1 763.00 | |||
| 2 | 1 763.00 | |||
| 3 | 1 763.00 | |||
| 05/08/2025 | 17:57:37.498 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 17:57:30.559 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 17:56:05.660 | 10 | 1 764.50 | |
| 3 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 10 | 1 764.50 | |||
| 3 | 1 764.50 | |||
| 3 | 1 764.50 | |||
| 05/08/2025 | 17:54:08.790 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 05/08/2025 | 17:53:44.282 | 2 | 1 769.50 | |
| 2 | 1 769.50 | |||
| 2 | 1 769.50 | |||
| 05/08/2025 | 17:53:42.522 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 05/08/2025 | 17:53:26.053 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 17:53:10.935 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 17:52:38.580 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 05/08/2025 | 17:52:23.142 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 17:52:21.532 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 17:51:56.683 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 17:51:46.249 | 3 | 1 769.00 | |
| 3 | 1 769.00 | |||
| 3 | 1 769.00 | |||
| 05/08/2025 | 17:51:22.533 | 30 | 1 763.50 | |
| 30 | 1 763.50 | |||
| 30 | 1 763.50 | |||
| 05/08/2025 | 17:51:22.068 | 66 | 1 763.50 | |
| 4 | 1 763.50 | |||
| 66 | 1 763.50 | |||
| 10 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 15 | 1 763.50 | |||
| 10 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 13 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 05/08/2025 | 17:50:51.599 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 05/08/2025 | 17:50:34.283 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 17:49:51.335 | 10 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 10 | 1 763.50 | |||
| 9 | 1 763.50 | |||
| 05/08/2025 | 17:49:48.182 | 4 | 1 765.00 | |
| 4 | 1 765.00 | |||
| 4 | 1 765.00 | |||
| 05/08/2025 | 17:49:36.199 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 05/08/2025 | 17:49:32.476 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 05/08/2025 | 17:49:23.454 | 47 | 1 771.50 | |
| 4 | 1 771.50 | |||
| 4 | 1 771.50 | |||
| 3 | 1 771.50 | |||
| 3 | 1 771.50 | |||
| 10 | 1 771.50 | |||
| 2 | 1 771.50 | |||
| 5 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 2 | 1 771.50 | |||
| 3 | 1 771.50 | |||
| 47 | 1 771.50 | |||
| 3 | 1 771.50 | |||
| 3 | 1 771.50 | |||
| 4 | 1 771.50 | |||
| 05/08/2025 | 17:49:01.378 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 05/08/2025 | 17:48:59.733 | 10 | 1 763.50 | |
| 4 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 10 | 1 763.50 | |||
| 05/08/2025 | 17:48:23.332 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 05/08/2025 | 17:48:11.668 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 05/08/2025 | 17:47:40.579 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 05/08/2025 | 17:47:18.090 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 17:47:18.021 | 14 | 1 763.50 | |
| 3 | 1 763.50 | |||
| 10 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 10 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 05/08/2025 | 17:46:42.046 | 20 | 1 763.50 | |
| 20 | 1 763.50 | |||
| 10 | 1 763.50 | |||
| 10 | 1 763.50 | |||
| 05/08/2025 | 17:46:41.506 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 17:46:33.658 | 2 | 1 763.50 | |
| 2 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 05/08/2025 | 17:46:20.069 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 05/08/2025 | 17:46:05.936 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 17:45:35.869 | 49 | 1 770.00 | |
| 24 | 1 770.00 | |||
| 25 | 1 770.00 | |||
| 49 | 1 770.00 | |||
| 05/08/2025 | 17:45:21.883 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 05/08/2025 | 17:45:21.559 | 74 | 1 767.50 | |
| 2 | 1 767.50 | |||
| 3 | 1 767.50 | |||
| 3 | 1 767.50 | |||
| 3 | 1 767.50 | |||
| 10 | 1 767.50 | |||
| 2 | 1 767.50 | |||
| 74 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 50 | 1 767.50 | |||
| 05/08/2025 | 17:45:03.336 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 05/08/2025 | 17:44:18.911 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 05/08/2025 | 17:44:00.900 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 05/08/2025 | 17:43:49.107 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 05/08/2025 | 17:42:51.171 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 05/08/2025 | 17:42:36.816 | 8 | 1 770.00 | |
| 8 | 1 770.00 | |||
| 8 | 1 770.00 | |||
| 05/08/2025 | 17:42:02.605 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 05/08/2025 | 17:41:55.462 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 05/08/2025 | 17:41:45.563 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 05/08/2025 | 17:41:27.512 | 2 | 1 767.50 | |
| 2 | 1 767.50 | |||
| 2 | 1 767.50 | |||
| 05/08/2025 | 17:40:03.941 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 17:39:41.687 | 21 | 1 767.00 | |
| 21 | 1 767.00 | |||
| 21 | 1 767.00 | |||
| 05/08/2025 | 17:39:13.007 | 4 | 1 767.00 | |
| 2 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 4 | 1 767.00 | |||
| 05/08/2025 | 17:38:27.545 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 05/08/2025 | 17:38:03.659 | 20 | 1 769.50 | |
| 10 | 1 769.50 | |||
| 10 | 1 769.50 | |||
| 20 | 1 769.50 | |||
| 05/08/2025 | 17:37:56.771 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 05/08/2025 | 17:37:51.921 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 17:37:37.539 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 05/08/2025 | 17:37:01.023 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 05/08/2025 | 17:36:11.918 | 2 | 1 772.00 | |
| 2 | 1 772.00 | |||
| 2 | 1 772.00 | |||
| 05/08/2025 | 17:36:07.894 | 2 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 05/08/2025 | 17:36:00.545 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 05/08/2025 | 17:35:58.141 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 17:35:46.555 | 17 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 5 | 1 764.00 | |||
| 2 | 1 764.00 | |||
| 16 | 1 764.00 | |||
| 10 | 1 764.00 | |||
| 05/08/2025 | 17:34:08.189 | 2 | 1 768.50 | |
| 2 | 1 768.50 | |||
| 2 | 1 768.50 | |||
| 05/08/2025 | 17:33:41.426 | 26 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 21 | 1 768.50 | |||
| 20 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 3 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 3 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 05/08/2025 | 17:29:43.078 | 45 | 1 769.00 | |
| 45 | 1 769.00 | |||
| 45 | 1 769.00 | |||
| 05/08/2025 | 17:28:52.864 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 17:28:37.674 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 05/08/2025 | 17:27:49.565 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 17:27:32.080 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 17:27:18.698 | 3 | 1 766.50 | |
| 3 | 1 766.50 | |||
| 3 | 1 766.50 | |||
| 05/08/2025 | 17:27:14.371 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 17:27:01.594 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 17:26:32.408 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 17:26:30.500 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 17:26:24.964 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 17:26:13.531 | 2 | 1 766.50 | |
| 2 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 05/08/2025 | 17:25:11.399 | 2 | 1 766.50 | |
| 2 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 05/08/2025 | 17:24:48.563 | 2 | 1 767.00 | |
| 2 | 1 767.00 | |||
| 2 | 1 767.00 | |||
| 05/08/2025 | 17:24:36.093 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 17:24:20.196 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 17:24:00.613 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 05/08/2025 | 17:23:42.161 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 05/08/2025 | 17:23:07.904 | 10 | 1 768.00 | |
| 10 | 1 768.00 | |||
| 10 | 1 768.00 | |||
| 05/08/2025 | 17:23:07.361 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 05/08/2025 | 17:22:22.115 | 2 | 1 769.50 | |
| 2 | 1 769.50 | |||
| 2 | 1 769.50 | |||
| 05/08/2025 | 17:22:14.943 | 40 | 1 769.50 | |
| 40 | 1 769.50 | |||
| 40 | 1 769.50 | |||
| 05/08/2025 | 17:21:49.206 | 3 | 1 769.00 | |
| 3 | 1 769.00 | |||
| 3 | 1 769.00 | |||
| 05/08/2025 | 17:21:41.157 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 17:21:34.114 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 17:20:18.361 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 05/08/2025 | 17:19:00.103 | 6 | 1 769.00 | |
| 6 | 1 769.00 | |||
| 6 | 1 769.00 | |||
| 05/08/2025 | 17:18:54.698 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 05/08/2025 | 17:18:17.361 | 4 | 1 767.00 | |
| 4 | 1 767.00 | |||
| 4 | 1 767.00 | |||
| 05/08/2025 | 17:17:34.070 | 13 | 1 767.00 | |
| 13 | 1 767.00 | |||
| 13 | 1 767.00 | |||
| 05/08/2025 | 17:17:30.935 | 15 | 1 767.50 | |
| 15 | 1 767.50 | |||
| 15 | 1 767.50 | |||
| 05/08/2025 | 17:17:01.474 | 2 | 1 768.00 | |
| 2 | 1 768.00 | |||
| 2 | 1 768.00 | |||
| 05/08/2025 | 17:16:51.247 | 6 | 1 768.50 | |
| 6 | 1 768.50 | |||
| 6 | 1 768.50 | |||
| 05/08/2025 | 17:16:49.511 | 3 | 1 767.50 | |
| 3 | 1 767.50 | |||
| 3 | 1 767.50 | |||
| 05/08/2025 | 17:16:25.936 | 3 | 1 768.00 | |
| 3 | 1 768.00 | |||
| 3 | 1 768.00 | |||
| 05/08/2025 | 17:16:24.149 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 05/08/2025 | 17:16:11.766 | 2 | 1 768.50 | |
| 2 | 1 768.50 | |||
| 2 | 1 768.50 | |||
| 05/08/2025 | 17:15:28.128 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 05/08/2025 | 17:15:21.898 | 3 | 1 768.00 | |
| 3 | 1 768.00 | |||
| 3 | 1 768.00 | |||
| 05/08/2025 | 17:15:13.216 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 05/08/2025 | 17:15:05.463 | 5 | 1 768.00 | |
| 5 | 1 768.00 | |||
| 5 | 1 768.00 | |||
| 05/08/2025 | 17:14:51.381 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 05/08/2025 | 17:14:42.520 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 05/08/2025 | 17:14:27.515 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 05/08/2025 | 17:13:39.574 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 17:13:39.443 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 05/08/2025 | 17:12:11.394 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 05/08/2025 | 17:11:54.885 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 17:11:53.779 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 17:11:47.843 | 3 | 1 766.00 | |
| 3 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 05/08/2025 | 17:11:45.276 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 17:11:29.420 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 17:11:28.145 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 17:11:10.418 | 45 | 1 766.50 | |
| 45 | 1 766.50 | |||
| 45 | 1 766.50 | |||
| 05/08/2025 | 17:10:59.260 | 2 | 1 767.00 | |
| 2 | 1 767.00 | |||
| 2 | 1 767.00 | |||
| 05/08/2025 | 17:10:31.955 | 10 | 1 766.00 | |
| 10 | 1 766.00 | |||
| 10 | 1 766.00 | |||
| 05/08/2025 | 17:10:22.103 | 11 | 1 766.00 | |
| 11 | 1 766.00 | |||
| 11 | 1 766.00 | |||
| 05/08/2025 | 17:10:08.413 | 2 | 1 768.00 | |
| 2 | 1 768.00 | |||
| 2 | 1 768.00 | |||
| 05/08/2025 | 17:09:58.588 | 18 | 1 767.00 | |
| 18 | 1 767.00 | |||
| 18 | 1 767.00 | |||
| 05/08/2025 | 17:09:41.061 | 45 | 1 767.50 | |
| 45 | 1 767.50 | |||
| 45 | 1 767.50 | |||
| 05/08/2025 | 17:09:41.008 | 45 | 1 767.50 | |
| 45 | 1 767.50 | |||
| 45 | 1 767.50 | |||
| 05/08/2025 | 17:09:39.641 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 17:09:31.355 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 17:08:37.937 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 05/08/2025 | 17:08:31.725 | 3 | 1 767.50 | |
| 3 | 1 767.50 | |||
| 3 | 1 767.50 | |||
| 05/08/2025 | 17:08:19.258 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 05/08/2025 | 17:08:10.356 | 45 | 1 767.00 | |
| 45 | 1 767.00 | |||
| 45 | 1 767.00 | |||
| 05/08/2025 | 17:07:50.269 | 2 | 1 766.50 | |
| 2 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 05/08/2025 | 17:07:20.543 | 10 | 1 767.00 | |
| 10 | 1 767.00 | |||
| 10 | 1 767.00 | |||
| 05/08/2025 | 17:07:08.148 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 17:07:06.616 | 9 | 1 766.50 | |
| 9 | 1 766.50 | |||
| 9 | 1 766.50 | |||
| 05/08/2025 | 17:06:47.667 | 15 | 1 767.00 | |
| 15 | 1 767.00 | |||
| 15 | 1 767.00 | |||
| 05/08/2025 | 17:06:33.483 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 17:05:57.754 | 9 | 1 767.00 | |
| 9 | 1 767.00 | |||
| 9 | 1 767.00 | |||
| 05/08/2025 | 17:05:50.625 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 17:05:40.767 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 17:05:07.139 | 7 | 1 767.00 | |
| 7 | 1 767.00 | |||
| 7 | 1 767.00 | |||
| 05/08/2025 | 17:04:56.876 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 17:04:55.637 | 4 | 1 766.50 | |
| 4 | 1 766.50 | |||
| 4 | 1 766.50 | |||
| 05/08/2025 | 17:04:54.144 | 5 | 1 767.00 | |
| 5 | 1 767.00 | |||
| 5 | 1 767.00 | |||
| 05/08/2025 | 17:04:49.523 | 5 | 1 766.50 | |
| 5 | 1 766.50 | |||
| 5 | 1 766.50 | |||
| 05/08/2025 | 17:04:30.022 | 2 | 1 766.50 | |
| 2 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 05/08/2025 | 17:04:08.338 | 14 | 1 766.00 | |
| 14 | 1 766.00 | |||
| 14 | 1 766.00 | |||
| 05/08/2025 | 17:04:05.497 | 46 | 1 766.00 | |
| 46 | 1 766.00 | |||
| 46 | 1 766.00 | |||
| 05/08/2025 | 17:03:05.887 | 15 | 1 767.50 | |
| 15 | 1 767.50 | |||
| 15 | 1 767.50 | |||
| 05/08/2025 | 17:03:00.623 | 10 | 1 767.00 | |
| 10 | 1 767.00 | |||
| 10 | 1 767.00 | |||
| 05/08/2025 | 17:03:00.441 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 05/08/2025 | 17:02:50.925 | 5 | 1 768.00 | |
| 5 | 1 768.00 | |||
| 5 | 1 768.00 | |||
| 05/08/2025 | 17:02:41.432 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 17:02:13.869 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 17:01:49.204 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 17:01:46.807 | 20 | 1 764.00 | |
| 20 | 1 764.00 | |||
| 20 | 1 764.00 | |||
| 05/08/2025 | 17:01:25.208 | 3 | 1 763.50 | |
| 3 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 05/08/2025 | 17:01:24.510 | 15 | 1 763.00 | |
| 15 | 1 763.00 | |||
| 15 | 1 763.00 | |||
| 05/08/2025 | 17:01:09.671 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 17:00:00.256 | 10 | 1 764.00 | |
| 10 | 1 764.00 | |||
| 10 | 1 764.00 | |||
| 05/08/2025 | 16:59:41.133 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 16:59:17.590 | 3 | 1 765.50 | |
| 3 | 1 765.50 | |||
| 3 | 1 765.50 | |||
| 05/08/2025 | 16:59:12.757 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 16:59:01.186 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 16:58:42.241 | 5 | 1 765.00 | |
| 5 | 1 765.00 | |||
| 5 | 1 765.00 | |||
| 05/08/2025 | 16:58:42.152 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 16:58:24.221 | 45 | 1 765.50 | |
| 45 | 1 765.50 | |||
| 45 | 1 765.50 | |||
| 05/08/2025 | 16:58:16.698 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 16:58:13.543 | 2 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 05/08/2025 | 16:57:59.223 | 4 | 1 764.50 | |
| 4 | 1 764.50 | |||
| 4 | 1 764.50 | |||
| 05/08/2025 | 16:57:55.578 | 46 | 1 764.50 | |
| 46 | 1 764.50 | |||
| 46 | 1 764.50 | |||
| 05/08/2025 | 16:57:46.006 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 16:57:30.171 | 10 | 1 765.50 | |
| 10 | 1 765.50 | |||
| 10 | 1 765.50 | |||
| 05/08/2025 | 16:57:05.287 | 10 | 1 765.00 | |
| 10 | 1 765.00 | |||
| 10 | 1 765.00 | |||
| 05/08/2025 | 16:56:42.324 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 16:56:35.781 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 16:56:21.737 | 5 | 1 765.50 | |
| 5 | 1 765.50 | |||
| 5 | 1 765.50 | |||
| 05/08/2025 | 16:55:57.153 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 16:55:42.465 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 16:55:38.122 | 10 | 1 765.00 | |
| 10 | 1 765.00 | |||
| 10 | 1 765.00 | |||
| 05/08/2025 | 16:55:00.524 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 16:54:48.942 | 3 | 1 765.00 | |
| 3 | 1 765.00 | |||
| 3 | 1 765.00 | |||
| 05/08/2025 | 16:54:45.619 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 16:54:26.278 | 2 | 1 765.00 | |
| 2 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 05/08/2025 | 16:54:24.697 | 6 | 1 765.50 | |
| 6 | 1 765.50 | |||
| 6 | 1 765.50 | |||
| 05/08/2025 | 16:54:14.432 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 16:54:13.727 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 16:54:01.410 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 16:53:57.031 | 45 | 1 765.50 | |
| 45 | 1 765.50 | |||
| 45 | 1 765.50 | |||
| 05/08/2025 | 16:53:48.296 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 16:53:37.197 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 16:53:29.655 | 3 | 1 766.00 | |
| 3 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 05/08/2025 | 16:53:16.168 | 2 | 1 766.50 | |
| 2 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 05/08/2025 | 16:53:08.834 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 16:53:07.980 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 16:52:56.846 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 16:52:49.501 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 16:52:36.519 | 29 | 1 765.00 | |
| 29 | 1 765.00 | |||
| 29 | 1 765.00 | |||
| 05/08/2025 | 16:52:22.787 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 16:52:03.891 | 3 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 3 | 1 765.50 | |||
| 05/08/2025 | 16:51:40.044 | 45 | 1 765.50 | |
| 45 | 1 765.50 | |||
| 45 | 1 765.50 | |||
| 05/08/2025 | 16:51:36.953 | 12 | 1 765.00 | |
| 12 | 1 765.00 | |||
| 12 | 1 765.00 | |||
| 05/08/2025 | 16:51:36.844 | 2 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 05/08/2025 | 16:51:21.249 | 10 | 1 764.50 | |
| 10 | 1 764.50 | |||
| 10 | 1 764.50 | |||
| 05/08/2025 | 16:50:42.555 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 16:50:34.579 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 16:50:15.388 | 4 | 1 764.00 | |
| 4 | 1 764.00 | |||
| 4 | 1 764.00 | |||
| 05/08/2025 | 16:50:14.785 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 16:50:07.801 | 3 | 1 765.00 | |
| 3 | 1 765.00 | |||
| 3 | 1 765.00 | |||
| 05/08/2025 | 16:50:05.559 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 16:49:49.534 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 05/08/2025 | 16:49:42.394 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 16:49:39.470 | 6 | 1 762.50 | |
| 6 | 1 762.50 | |||
| 6 | 1 762.50 | |||
| 05/08/2025 | 16:49:34.042 | 2 | 1 762.50 | |
| 2 | 1 762.50 | |||
| 2 | 1 762.50 | |||
| 05/08/2025 | 16:49:26.393 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 05/08/2025 | 16:48:44.224 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 16:48:33.097 | 23 | 1 763.50 | |
| 23 | 1 763.50 | |||
| 23 | 1 763.50 | |||
| 05/08/2025 | 16:48:15.258 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 16:48:09.715 | 10 | 1 763.00 | |
| 10 | 1 763.00 | |||
| 10 | 1 763.00 | |||
| 05/08/2025 | 16:48:08.135 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 16:47:14.045 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 16:46:47.879 | 3 | 1 763.50 | |
| 3 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 05/08/2025 | 16:46:24.239 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 16:46:23.530 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 16:46:01.904 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 16:45:53.452 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 16:45:46.135 | 5 | 1 764.50 | |
| 5 | 1 764.50 | |||
| 5 | 1 764.50 | |||
| 05/08/2025 | 16:45:38.660 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 16:45:37.161 | 5 | 1 765.00 | |
| 5 | 1 765.00 | |||
| 5 | 1 765.00 | |||
| 05/08/2025 | 16:45:15.642 | 11 | 1 764.00 | |
| 11 | 1 764.00 | |||
| 11 | 1 764.00 | |||
| 05/08/2025 | 16:45:06.162 | 2 | 1 763.00 | |
| 2 | 1 763.00 | |||
| 2 | 1 763.00 | |||
| 05/08/2025 | 16:44:34.098 | 3 | 1 762.50 | |
| 3 | 1 762.50 | |||
| 3 | 1 762.50 | |||
| 05/08/2025 | 16:44:32.598 | 3 | 1 762.00 | |
| 3 | 1 762.00 | |||
| 3 | 1 762.00 | |||
| 05/08/2025 | 16:44:32.462 | 48 | 1 762.00 | |
| 8 | 1 762.00 | |||
| 8 | 1 762.00 | |||
| 40 | 1 762.00 | |||
| 40 | 1 762.00 | |||
| 05/08/2025 | 16:44:32.295 | 10 | 1 764.00 | |
| 10 | 1 764.00 | |||
| 10 | 1 764.00 | |||
| 05/08/2025 | 16:44:27.184 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 16:44:15.613 | 5 | 1 764.50 | |
| 5 | 1 764.50 | |||
| 5 | 1 764.50 | |||
| 05/08/2025 | 16:43:51.813 | 17 | 1 765.00 | |
| 17 | 1 765.00 | |||
| 17 | 1 765.00 | |||
| 05/08/2025 | 16:43:50.557 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 16:43:49.883 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 16:43:45.415 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 16:43:36.846 | 25 | 1 765.00 | |
| 25 | 1 765.00 | |||
| 25 | 1 765.00 | |||
| 05/08/2025 | 16:43:18.004 | 2 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 05/08/2025 | 16:43:04.509 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 16:42:57.370 | 3 | 1 765.50 | |
| 3 | 1 765.50 | |||
| 3 | 1 765.50 | |||
| 05/08/2025 | 16:42:40.140 | 8 | 1 764.50 | |
| 8 | 1 764.50 | |||
| 8 | 1 764.50 | |||
| 05/08/2025 | 16:42:31.083 | 6 | 1 765.50 | |
| 6 | 1 765.50 | |||
| 6 | 1 765.50 | |||
| 05/08/2025 | 16:42:20.034 | 15 | 1 767.00 | |
| 15 | 1 767.00 | |||
| 15 | 1 767.00 | |||
| 05/08/2025 | 16:42:13.906 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 05/08/2025 | 16:42:08.484 | 10 | 1 768.00 | |
| 10 | 1 768.00 | |||
| 10 | 1 768.00 | |||
| 05/08/2025 | 16:42:05.756 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 16:41:58.714 | 2 | 1 767.50 | |
| 2 | 1 767.50 | |||
| 2 | 1 767.50 | |||
| 05/08/2025 | 16:41:57.907 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 763.50
Ask: 1 770.00
Turnover: 57 358 TEUR -
Palantir Technologies Inc.
Bid: 148.46 / Ask: 148.68
Turnover: 49 615 TEUR -
Nvidia Corp.
Bid: 153.66 / Ask: 153.70
Turnover: 44 463 TEUR -
BYD Co. Ltd.
Bid: 12.245 / Ask: 12.25
Turnover: 28 625 TEUR -
Novo-Nordisk AS
Bid: 41.005 / Ask: 41.025
Turnover: 22 092 TEUR
Realtime Quotes
Last Update:
05/08/2025 @ 18:27:19
Last Update:
05/08/2025 @ 18:27:19