Advanced Micro Devices Inc.

1989

1306

195.10

       

Date Time Volume Order Volume Price
07/11/2025 18:01:02.720 142   195.10
      142 195.10
      142 195.10
07/11/2025 18:01:01.489 88   195.10
      88 195.10
      88 195.10
07/11/2025 18:01:01.118 3   194.96
      3 194.96
      3 194.96
07/11/2025 18:00:59.656 11   194.90
      11 194.90
      11 194.90
07/11/2025 18:00:14.648 17   194.78
      17 194.78
      17 194.78
07/11/2025 18:00:04.452 21   194.98
      21 194.98
      21 194.98
07/11/2025 17:59:58.841 3   194.92
      3 194.92
      3 194.92
07/11/2025 17:59:50.487 10   194.74
      10 194.74
      10 194.74
07/11/2025 17:59:32.972 20   194.50
      20 194.50
      20 194.50
07/11/2025 17:59:15.447 20   194.34
      20 194.34
      20 194.34
07/11/2025 17:58:43.701 8   194.52
      8 194.52
      8 194.52
07/11/2025 17:58:39.482 4   194.30
      4 194.30
      4 194.30
07/11/2025 17:58:33.773 1   194.28
      1 194.28
      1 194.28
07/11/2025 17:58:12.063 4   194.40
      4 194.40
      4 194.40
07/11/2025 17:57:54.702 57   194.02
      57 194.02
      57 194.02
07/11/2025 17:57:53.258 2   194.02
      2 194.02
      2 194.02
07/11/2025 17:57:52.371 4   194.02
      4 194.02
      4 194.02
07/11/2025 17:57:52.285 10   194.20
      10 194.20
      10 194.20
07/11/2025 17:57:44.901 5   194.28
      5 194.28
      5 194.28
07/11/2025 17:57:21.814 238   194.36
      238 194.36
      238 194.36
07/11/2025 17:57:04.942 1   194.52
      1 194.52
      1 194.52
07/11/2025 17:56:46.101 80   194.40
      80 194.40
      80 194.40
07/11/2025 17:56:17.115 30   194.22
      30 194.22
      30 194.22
07/11/2025 17:56:13.800 9   194.46
      9 194.46
      9 194.46
07/11/2025 17:55:58.238 166   194.28
      46 194.28
      166 194.28
      20 194.28
      100 194.28
07/11/2025 17:55:58.161 5   194.28
      5 194.28
      5 194.28
07/11/2025 17:55:53.918 7   194.60
      7 194.60
      7 194.60
07/11/2025 17:55:47.399 1   194.74
      1 194.74
      1 194.74
07/11/2025 17:55:39.460 492   194.62
      40 194.62
      40 194.62
      467 194.62
      20 194.62
      20 194.62
      15 194.62
      50 194.62
      25 194.62
      16 194.62
      75 194.62
      11 194.62
      28 194.62
      2 194.62
      10 194.62
      20 194.62
      60 194.62
      25 194.62
      60 194.62
07/11/2025 17:55:37.382 26   194.66
      26 194.66
      1 194.66
      25 194.66
07/11/2025 17:55:37.240 16   194.66
      16 194.66
      16 194.66
07/11/2025 17:55:22.660 50   195.00
      8 195.00
      42 195.00
      50 195.00
07/11/2025 17:55:02.251 50   195.02
      50 195.02
      50 195.02
07/11/2025 17:55:01.614 3   195.08
      3 195.08
      3 195.08
07/11/2025 17:55:00.156 25   194.84
      25 194.84
      23 194.84
      2 194.84
07/11/2025 17:54:11.192 3   195.30
      3 195.30
      3 195.30
07/11/2025 17:54:06.309 12   195.04
      12 195.04
      12 195.04
07/11/2025 17:53:44.324 1   195.60
      1 195.60
      1 195.60
07/11/2025 17:53:27.057 4   195.68
      4 195.68
      4 195.68
07/11/2025 17:53:04.214 4   195.48
      4 195.48
      4 195.48
07/11/2025 17:52:52.012 6   195.40
      6 195.40
      6 195.40
07/11/2025 17:52:45.233 1   195.42
      1 195.42
      1 195.42
07/11/2025 17:52:09.061 10   195.66
      10 195.66
      10 195.66
07/11/2025 17:51:54.555 4   195.78
      4 195.78
      4 195.78
07/11/2025 17:51:47.838 70   195.70
      50 195.70
      70 195.70
      20 195.70
07/11/2025 17:51:14.129 20   195.42
      20 195.42
      20 195.42
07/11/2025 17:51:00.346 20   195.34
      20 195.34
      20 195.34
07/11/2025 17:50:01.313 2   195.60
      2 195.60
      2 195.60
07/11/2025 17:49:05.870 35   195.44
      35 195.44
      35 195.44
07/11/2025 17:49:01.735 10   195.68
      10 195.68
      10 195.68
07/11/2025 17:48:41.075 1   195.68
      1 195.68
      1 195.68
07/11/2025 17:48:23.003 40   195.68
      40 195.68
      40 195.68
07/11/2025 17:48:11.260 15   195.46
      15 195.46
      15 195.46
07/11/2025 17:48:07.837 3   195.40
      3 195.40
      3 195.40
07/11/2025 17:47:53.552 1   195.70
      1 195.70
      1 195.70
07/11/2025 17:47:40.852 150   195.58
      150 195.58
      150 195.58
07/11/2025 17:47:30.385 100   195.66
      100 195.66
      100 195.66
07/11/2025 17:47:20.421 100   195.60
      100 195.60
      100 195.60
07/11/2025 17:47:10.516 50   195.62
      50 195.62
      50 195.62
07/11/2025 17:46:59.833 10   195.36
      10 195.36
      10 195.36
07/11/2025 17:46:04.379 43   195.98
      43 195.98
      43 195.98
07/11/2025 17:45:30.141 9   196.08
      9 196.08
      9 196.08
07/11/2025 17:45:12.464 30   196.12
      30 196.12
      30 196.12
07/11/2025 17:45:06.814 1   196.32
      1 196.32
      1 196.32
07/11/2025 17:44:52.647 25   196.26
      25 196.26
      25 196.26
07/11/2025 17:44:37.408 110   196.00
      88 196.00
      22 196.00
      60 196.00
      50 196.00
07/11/2025 17:44:29.258 12   195.72
      12 195.72
      12 195.72
07/11/2025 17:44:28.329 20   195.74
      20 195.74
      20 195.74
07/11/2025 17:44:22.300 5   195.98
      5 195.98
      5 195.98
07/11/2025 17:43:45.977 400   195.50
      400 195.50
      400 195.50
07/11/2025 17:43:42.923 44   195.40
      44 195.40
      44 195.40
07/11/2025 17:43:08.447 6   195.14
      6 195.14
      6 195.14
07/11/2025 17:43:06.359 350   195.16
      350 195.16
      350 195.16
07/11/2025 17:42:49.331 10   195.24
      10 195.24
      10 195.24
07/11/2025 17:42:32.788 9   195.38
      9 195.38
      9 195.38
07/11/2025 17:42:15.037 2   195.24
      2 195.24
      2 195.24
07/11/2025 17:41:47.029 100   195.60
      100 195.60
      100 195.60
07/11/2025 17:41:31.965 20   195.86
      20 195.86
      20 195.86
07/11/2025 17:41:30.496 1   195.88
      1 195.88
      1 195.88
07/11/2025 17:40:44.380 30   195.98
      30 195.98
      20 195.98
      10 195.98
07/11/2025 17:40:14.072 100   195.76
      100 195.76
      100 195.76
07/11/2025 17:40:13.920 37   195.76
      37 195.76
      37 195.76
07/11/2025 17:40:06.029 20   195.98
      20 195.98
      20 195.98
07/11/2025 17:39:30.979 15   195.64
      15 195.64
      15 195.64
07/11/2025 17:38:11.485 5   196.08
      5 196.08
      5 196.08
07/11/2025 17:37:48.154 150   196.20
      150 196.20
      150 196.20
07/11/2025 17:36:59.901 4   196.20
      4 196.20
      4 196.20
07/11/2025 17:36:57.332 10   196.24
      10 196.24
      10 196.24
07/11/2025 17:36:55.496 1   196.50
      1 196.50
      1 196.50
07/11/2025 17:36:17.608 2   196.62
      2 196.62
      2 196.62
07/11/2025 17:35:43.845 20   196.68
      20 196.68
      20 196.68
07/11/2025 17:35:13.338 1   197.04
      1 197.04
      1 197.04
07/11/2025 17:35:06.829 15   197.16
      15 197.16
      15 197.16
07/11/2025 17:34:58.857 1   196.88
      1 196.88
      1 196.88
07/11/2025 17:34:55.360 100   196.80
      100 196.80
      100 196.80
07/11/2025 17:34:29.523 25   196.60
      25 196.60
      25 196.60
07/11/2025 17:34:20.311 15   196.42
      15 196.42
      15 196.42
07/11/2025 17:34:20.229 1   196.42
      1 196.42
      1 196.42
07/11/2025 17:34:04.713 20   196.30
      20 196.30
      20 196.30
07/11/2025 17:34:03.470 6   196.24
      6 196.24
      6 196.24
07/11/2025 17:33:30.656 2   196.76
      2 196.76
      2 196.76
07/11/2025 17:33:26.073 30   196.58
      30 196.58
      30 196.58
07/11/2025 17:32:40.736 16   196.24
      16 196.24
      16 196.24
07/11/2025 17:32:31.617 3   196.54
      3 196.54
      3 196.54
07/11/2025 17:32:22.351 250   196.50
      250 196.50
      250 196.50
07/11/2025 17:32:11.947 15   196.34
      15 196.34
      15 196.34
07/11/2025 17:31:37.430 25   196.50
      25 196.50
      25 196.50
07/11/2025 17:31:05.989 10   196.16
      10 196.16
      10 196.16
07/11/2025 17:30:58.264 5   196.22
      5 196.22
      5 196.22
07/11/2025 17:30:27.596 2 551   196.06
      551 196.06
      2 551 196.06
      500 196.06
      500 196.06
      1 000 196.06
07/11/2025 17:30:02.604 1 000   196.06
      1 000 196.06
      1 000 196.06
07/11/2025 17:29:55.058 400   196.04
      400 196.04
      400 196.04
07/11/2025 17:29:54.831 40   196.02
      40 196.02
      40 196.02
07/11/2025 17:29:26.431 70   196.00
      70 196.00
      70 196.00
07/11/2025 17:29:24.598 25   195.90
      25 195.90
      25 195.90
07/11/2025 17:29:00.279 20   195.94
      20 195.94
      20 195.94
07/11/2025 17:28:53.517 5   196.08
      5 196.08
      5 196.08
07/11/2025 17:28:52.895 16   196.00
      16 196.00
      16 196.00
07/11/2025 17:27:40.556 35   196.00
      35 196.00
      35 196.00
07/11/2025 17:27:02.367 8   196.16
      8 196.16
      8 196.16
07/11/2025 17:26:29.684 200   196.38
      200 196.38
      200 196.38
07/11/2025 17:26:06.941 9   196.48
      9 196.48
      9 196.48
07/11/2025 17:26:05.466 30   196.44
      30 196.44
      30 196.44
07/11/2025 17:26:01.530 6   196.58
      6 196.58
      6 196.58
07/11/2025 17:25:14.282 10   196.62
      10 196.62
      10 196.62
07/11/2025 17:24:23.492 1   196.56
      1 196.56
      1 196.56
07/11/2025 17:24:12.258 22   196.80
      22 196.80
      22 196.80
07/11/2025 17:23:55.701 5   196.72
      5 196.72
      5 196.72
07/11/2025 17:23:52.787 12   196.48
      12 196.48
      12 196.48
07/11/2025 17:23:14.706 2   196.44
      2 196.44
      2 196.44
07/11/2025 17:23:07.829 3   196.30
      3 196.30
      3 196.30
07/11/2025 17:23:04.588 7   196.12
      7 196.12
      7 196.12
07/11/2025 17:22:43.879 50   196.28
      50 196.28
      50 196.28
07/11/2025 17:22:39.460 1   196.40
      1 196.40
      1 196.40
07/11/2025 17:22:01.445 100   197.12
      100 197.12
      100 197.12
07/11/2025 17:20:46.831 100   196.94
      100 196.94
      100 196.94
07/11/2025 17:20:12.139 100   197.00
      50 197.00
      100 197.00
      50 197.00
07/11/2025 17:20:10.106 30   196.90
      30 196.90
      30 196.90
07/11/2025 17:20:05.203 10   196.88
      10 196.88
      10 196.88
07/11/2025 17:20:03.278 2   196.92
      2 196.92
      2 196.92
07/11/2025 17:19:45.990 2   196.80
      2 196.80
      2 196.80
07/11/2025 17:19:37.373 20   196.60
      20 196.60
      20 196.60
07/11/2025 17:18:13.299 16   196.26
      16 196.26
      16 196.26
07/11/2025 17:18:10.749 36   196.02
      36 196.02
      36 196.02
07/11/2025 17:18:06.080 25   195.86
      25 195.86
      25 195.86
07/11/2025 17:18:05.597 30   196.00
      30 196.00
      30 196.00
07/11/2025 17:17:18.715 100   196.08
      100 196.08
      100 196.08
07/11/2025 17:17:17.416 3   196.06
      3 196.06
      3 196.06
07/11/2025 17:17:09.266 231   196.00
      231 196.00
      231 196.00
07/11/2025 17:16:41.800 1   195.78
      1 195.78
      1 195.78
07/11/2025 17:15:47.545 14   195.54
      14 195.54
      14 195.54
07/11/2025 17:15:32.474 40   195.48
      40 195.48
      40 195.48
07/11/2025 17:15:20.576 11   195.48
      11 195.48
      11 195.48
07/11/2025 17:14:16.622 145   195.50
      145 195.50
      145 195.50
07/11/2025 17:13:50.651 3   196.00
      3 196.00
      3 196.00
07/11/2025 17:13:26.005 1   195.52
      1 195.52
      1 195.52
07/11/2025 17:13:25.827 16   195.34
      16 195.34
      16 195.34
07/11/2025 17:13:13.999 49   195.20
      49 195.20
      49 195.20
07/11/2025 17:13:04.286 300   195.14
      300 195.14
      300 195.14
07/11/2025 17:12:54.775 4   195.00
      4 195.00
      4 195.00
07/11/2025 17:12:50.976 30   194.98
      30 194.98
      30 194.98
07/11/2025 17:12:45.527 407   194.82
      382 194.82
      5 194.82
      20 194.82
      407 194.82
07/11/2025 17:12:40.954 1 000   194.84
      1 000 194.84
      1 000 194.84
07/11/2025 17:12:32.996 1 000   194.84
      30 194.84
      35 194.84
      1 194.84
      650 194.84
      12 194.84
      6 194.84
      5 194.84
      2 194.84
      68 194.84
      53 194.84
      4 194.84
      10 194.84
      1 000 194.84
      16 194.84
      7 194.84
      3 194.84
      34 194.84
      11 194.84
      2 194.84
      19 194.84
      2 194.84
      20 194.84
      10 194.84
07/11/2025 17:12:32.714 1 000   194.84
      34 194.84
      1 000 194.84
      150 194.84
      32 194.84
      300 194.84
      13 194.84
      5 194.84
      1 194.84
      24 194.84
      100 194.84
      100 194.84
      15 194.84
      100 194.84
      10 194.84
      66 194.84
      50 194.84
07/11/2025 17:12:32.366 664   195.00
      5 195.00
      50 195.00
      20 195.00
      2 195.00
      500 195.00
      10 195.00
      1 195.00
      5 195.00
      664 195.00
      1 195.00
      20 195.00
      50 195.00
07/11/2025 17:12:15.759 17   195.20
      17 195.20
      17 195.20
07/11/2025 17:12:15.542 100   195.20
      100 195.20
      100 195.20
07/11/2025 17:12:12.436 1   195.22
      1 195.22
      1 195.22
07/11/2025 17:12:09.109 5   195.14
      5 195.14
      5 195.14
07/11/2025 17:11:57.949 16   195.38
      16 195.38
      16 195.38
07/11/2025 17:11:57.878 59   195.38
      59 195.38
      9 195.38
      50 195.38
07/11/2025 17:11:57.778 15   195.50
      3 195.50
      15 195.50
      12 195.50
07/11/2025 17:11:47.868 50   195.52
      50 195.52
      50 195.52
07/11/2025 17:11:47.839 25   195.52
      25 195.52
      25 195.52
07/11/2025 17:11:44.941 100   195.70
      100 195.70
      100 195.70
07/11/2025 17:11:42.726 1   195.78
      1 195.78
      1 195.78
07/11/2025 17:11:42.523 80   195.80
      80 195.80
      80 195.80
07/11/2025 17:11:33.486 77   195.92
      77 195.92
      77 195.92
07/11/2025 17:11:03.960 135   196.08
      135 196.08
      135 196.08
07/11/2025 17:09:57.807 3   196.44
      3 196.44
      3 196.44
07/11/2025 17:09:37.659 3   196.30
      3 196.30
      3 196.30
07/11/2025 17:09:34.643 1   196.58
      1 196.58
      1 196.58
07/11/2025 17:09:10.910 1   196.46
      1 196.46
      1 196.46
07/11/2025 17:08:01.122 39   196.70
      39 196.70
      39 196.70
07/11/2025 17:06:52.527 1   196.36
      1 196.36
      1 196.36
07/11/2025 17:05:07.681 2   197.02
      2 197.02
      2 197.02
07/11/2025 17:04:33.588 41   196.64
      41 196.64
      41 196.64
07/11/2025 17:04:12.678 10   196.88
      10 196.88
      10 196.88
07/11/2025 17:04:12.583 20   197.00
      20 197.00
      20 197.00
07/11/2025 17:03:47.496 100   197.14
      100 197.14
      100 197.14
07/11/2025 17:02:37.463 40   197.20
      40 197.20
      40 197.20
07/11/2025 17:02:21.393 35   197.36
      35 197.36
      35 197.36
07/11/2025 17:02:18.088 16   197.24
      16 197.24
      16 197.24
07/11/2025 17:02:02.515 80   197.34
      80 197.34
      80 197.34
07/11/2025 17:02:02.306 100   197.36
      100 197.36
      100 197.36
07/11/2025 17:01:52.249 6   197.36
      6 197.36
      6 197.36
07/11/2025 17:01:51.987 10   197.44
      10 197.44
      10 197.44
07/11/2025 17:01:43.292 40   197.26
      40 197.26
      40 197.26
07/11/2025 17:00:58.250 30   197.18
      30 197.18
      30 197.18
07/11/2025 17:00:45.565 15   197.12
      15 197.12
      15 197.12
07/11/2025 17:00:09.892 95   196.90
      95 196.90
      95 196.90
07/11/2025 16:59:41.251 24   197.00
      24 197.00
      24 197.00
07/11/2025 16:59:01.137 5   197.18
      5 197.18
      5 197.18
07/11/2025 16:58:40.158 11   196.98
      11 196.98
      11 196.98
07/11/2025 16:58:29.263 3   196.92
      3 196.92
      3 196.92
07/11/2025 16:57:48.217 11   196.88
      11 196.88
      11 196.88
07/11/2025 16:57:41.672 60   196.78
      60 196.78
      60 196.78
07/11/2025 16:57:29.352 236   196.48
      236 196.48
      236 196.48
07/11/2025 16:57:19.858 8   196.48
      8 196.48
      8 196.48
07/11/2025 16:57:15.257 9   196.64
      9 196.64
      9 196.64
07/11/2025 16:57:07.727 25   196.66
      25 196.66
      25 196.66
07/11/2025 16:57:06.038 150   196.70
      150 196.70
      150 196.70
07/11/2025 16:56:34.317 6   197.10
      6 197.10
      6 197.10
07/11/2025 16:56:04.968 25   196.84
      25 196.84
      25 196.84
07/11/2025 16:55:15.840 20   196.66
      20 196.66
      20 196.66
07/11/2025 16:55:10.445 26   196.64
      26 196.64
      26 196.64
07/11/2025 16:54:59.848 6   196.38
      6 196.38
      6 196.38
07/11/2025 16:54:51.470 150   196.34
      150 196.34
      150 196.34
07/11/2025 16:54:43.577 40   196.32
      40 196.32
      40 196.32
07/11/2025 16:54:35.492 7   196.38
      7 196.38
      7 196.38
07/11/2025 16:54:19.187 23   196.68
      23 196.68
      23 196.68
07/11/2025 16:54:10.845 5   196.58
      5 196.58
      5 196.58
07/11/2025 16:54:07.718 3   196.44
      3 196.44
      3 196.44
07/11/2025 16:53:37.857 2   196.38
      2 196.38
      2 196.38
07/11/2025 16:53:36.653 7   196.26
      7 196.26
      7 196.26
07/11/2025 16:53:22.532 25   196.70
      25 196.70
      25 196.70
07/11/2025 16:53:13.944 3   196.60
      3 196.60
      3 196.60
07/11/2025 16:52:19.105 26   196.68
      26 196.68
      26 196.68
07/11/2025 16:52:15.778 10   196.62
      10 196.62
      10 196.62
07/11/2025 16:52:10.973 2   196.72
      2 196.72
      2 196.72
07/11/2025 16:51:57.485 20   196.72
      20 196.72
      20 196.72
07/11/2025 16:51:36.502 2   196.56
      2 196.56
      2 196.56
07/11/2025 16:50:54.275 26   196.44
      26 196.44
      26 196.44
07/11/2025 16:50:42.450 51   196.46
      51 196.46
      51 196.46
07/11/2025 16:50:27.434 50   196.50
      50 196.50
      50 196.50
07/11/2025 16:49:26.992 11   195.82
      11 195.82
      11 195.82
07/11/2025 16:49:21.485 24   195.82
      24 195.82
      24 195.82
07/11/2025 16:49:13.476 5   196.20
      5 196.20
      5 196.20
07/11/2025 16:49:05.055 15   196.18
      15 196.18
      15 196.18
07/11/2025 16:49:00.336 120   195.88
      120 195.88
      120 195.88
07/11/2025 16:48:20.602 8   196.42
      8 196.42
      8 196.42
07/11/2025 16:47:35.610 10   196.08
      10 196.08
      10 196.08
07/11/2025 16:47:16.188 50   195.88
      50 195.88
      50 195.88
07/11/2025 16:46:56.987 5   195.66
      5 195.66
      5 195.66
07/11/2025 16:46:30.771 25   195.74
      25 195.74
      25 195.74
07/11/2025 16:46:24.027 50   195.60
      50 195.60
      50 195.60
07/11/2025 16:46:10.150 5   195.98
      5 195.98
      5 195.98
07/11/2025 16:46:09.580 5   195.98
      5 195.98
      5 195.98
07/11/2025 16:45:35.899 11   195.72
      11 195.72
      11 195.72
07/11/2025 16:45:16.204 1   196.10
      1 196.10
      1 196.10
07/11/2025 16:44:58.927 5   196.06
      5 196.06
      5 196.06
07/11/2025 16:44:40.769 15   195.68
      15 195.68
      15 195.68
07/11/2025 16:44:16.639 3   195.68
      3 195.68
      3 195.68
07/11/2025 16:44:04.997 45   195.68
      45 195.68
      45 195.68
07/11/2025 16:42:49.139 70   195.66
      70 195.66
      70 195.66
07/11/2025 16:42:39.560 15   195.72
      15 195.72
      15 195.72
07/11/2025 16:42:33.144 6   195.98
      6 195.98
      6 195.98
07/11/2025 16:42:20.461 20   196.20
      20 196.20
      20 196.20
07/11/2025 16:42:10.277 33   195.74
      33 195.74
      33 195.74
07/11/2025 16:42:05.272 100   195.76
      100 195.76
      100 195.76
07/11/2025 16:42:04.081 2   195.70
      2 195.70
      2 195.70
07/11/2025 16:41:53.080 1   196.18
      1 196.18
      1 196.18
07/11/2025 16:41:51.284 5   195.68
      5 195.68
      5 195.68
07/11/2025 16:41:48.995 45   195.86
      45 195.86
      45 195.86
07/11/2025 16:41:48.238 25   195.68
      5 195.68
      25 195.68
      20 195.68
07/11/2025 16:41:48.125 242   195.68
      140 195.68
      10 195.68
      30 195.68
      10 195.68
      7 195.68
      237 195.68
      5 195.68
      45 195.68
07/11/2025 16:41:47.935 335   196.00
      100 196.00
      24 196.00
      100 196.00
      60 196.00
      1 196.00
      50 196.00
      335 196.00
07/11/2025 16:41:46.800 7   196.02
      7 196.02
      7 196.02
07/11/2025 16:40:16.231 10   196.82
      10 196.82
      10 196.82
07/11/2025 16:40:14.796 100   196.28
      100 196.28
      100 196.28
07/11/2025 16:39:58.666 3   196.70
      3 196.70
      3 196.70
07/11/2025 16:39:30.581 85   196.34
      75 196.34
      10 196.34
      85 196.34
07/11/2025 16:39:30.488 2   196.28
      2 196.28
      2 196.28
07/11/2025 16:39:15.100 20   196.34
      20 196.34
      20 196.34
07/11/2025 16:39:15.011 4   196.34
      4 196.34
      4 196.34
07/11/2025 16:39:13.204 1   196.62
      1 196.62
      1 196.62
07/11/2025 16:39:05.666 6   196.60
      6 196.60
      6 196.60
07/11/2025 16:38:45.850 200   196.90
      200 196.90
      200 196.90
07/11/2025 16:38:37.920 3   196.92
      3 196.92
      3 196.92
07/11/2025 16:38:32.586 50   197.06
      50 197.06
      50 197.06
07/11/2025 16:38:31.476 2   197.42
      2 197.42
      2 197.42
07/11/2025 16:38:29.906 5   197.04
      5 197.04
      5 197.04
07/11/2025 16:38:10.994 20   197.48
      20 197.48
      20 197.48
07/11/2025 16:36:04.326 100   197.50
      100 197.50
      100 197.50
07/11/2025 16:35:24.580 11   196.80
      11 196.80
      11 196.80
07/11/2025 16:35:15.064 5   196.80
      5 196.80
      5 196.80
07/11/2025 16:34:09.385 100   196.62
      100 196.62
      100 196.62
07/11/2025 16:34:04.450 6   196.66
      6 196.66
      6 196.66
07/11/2025 16:34:01.002 2   196.48
      2 196.48
      2 196.48
07/11/2025 16:33:40.047 10   196.50
      10 196.50
      10 196.50
07/11/2025 16:33:39.908 30   196.50
      30 196.50
      30 196.50
07/11/2025 16:33:39.699 241   197.00
      25 197.00
      3 197.00
      50 197.00
      30 197.00
      5 197.00
      100 197.00
      25 197.00
      241 197.00
      3 197.00
07/11/2025 16:32:41.468 8   197.26
      8 197.26
      8 197.26
07/11/2025 16:32:31.056 30   197.02
      30 197.02
      30 197.02
07/11/2025 16:32:14.590 12   197.38
      12 197.38
      12 197.38
07/11/2025 16:31:56.295 10   197.10
      10 197.10
      10 197.10
07/11/2025 16:31:28.149 1   197.30
      1 197.30
      1 197.30
07/11/2025 16:31:10.250 1   197.34
      1 197.34
      1 197.34
07/11/2025 16:31:02.554 2   197.50
      2 197.50
      2 197.50
07/11/2025 16:30:39.076 1   197.94
      1 197.94
      1 197.94

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)