Tradegate Exchange

BYD Co. Ltd.

1071

567

10.47

Date	Time	Volume	Order Volume	Price
15/12/2025	17:05:00.771	287		10.47
			287	10.47
			72	10.47
			55	10.47
			160	10.47
15/12/2025	17:04:45.858	300		10.445
			50	10.445
			300	10.445
			250	10.445
15/12/2025	17:04:42.114	30		10.445
			30	10.445
			30	10.445
15/12/2025	17:04:06.488	250		10.44
			250	10.44
			250	10.44
15/12/2025	17:03:19.953	2 500		10.435
			2 500	10.435
			2 500	10.435
15/12/2025	17:00:57.664	300		10.435
			300	10.435
			204	10.435
			48	10.435
			48	10.435
15/12/2025	16:59:49.453	90		10.47
			90	10.47
			90	10.47
15/12/2025	16:59:38.806	390		10.44
			37	10.44
			390	10.44
			250	10.44
			48	10.44
			55	10.44
15/12/2025	16:59:20.441	10		10.44
			10	10.44
			10	10.44
15/12/2025	16:57:30.519	3 000		10.47
			72	10.47
			2 928	10.47
			3 000	10.47
15/12/2025	16:55:56.707	200		10.44
			200	10.44
			200	10.44
15/12/2025	16:55:46.760	192		10.44
			192	10.44
			192	10.44
15/12/2025	16:55:25.399	817		10.435
			817	10.435
			817	10.435
15/12/2025	16:54:43.679	2 008		10.46
			8	10.46
			2 008	10.46
			2 000	10.46
15/12/2025	16:54:24.579	3 000		10.46
			3 000	10.46
			3 000	10.46
15/12/2025	16:53:21.057	2 769		10.42
			250	10.42
			384	10.42
			1 635	10.42
			500	10.42
			2 769	10.42
15/12/2025	16:52:54.717	2 231		10.455
			2 231	10.455
			2 183	10.455
			48	10.455
15/12/2025	16:49:38.154	600		10.455
			48	10.455
			552	10.455
			600	10.455
15/12/2025	16:48:51.447	17		10.485
			17	10.485
			17	10.485
15/12/2025	16:48:35.164	96		10.45
			96	10.45
			96	10.45
15/12/2025	16:48:24.606	1		10.45
			1	10.45
			1	10.45
15/12/2025	16:48:04.698	3 603		10.45
			3 603	10.45
			3 603	10.45
15/12/2025	16:47:40.518	3 500		10.45
			3 500	10.45
			3 000	10.45
			500	10.45
15/12/2025	16:46:43.736	63		10.485
			63	10.485
			63	10.485
15/12/2025	16:46:28.407	100		10.48
			100	10.48
			100	10.48
15/12/2025	16:46:13.760	300		10.485
			300	10.485
			300	10.485
15/12/2025	16:45:15.998	72		10.465
			72	10.465
			72	10.465
15/12/2025	16:44:42.020	100		10.45
			100	10.45
			100	10.45
15/12/2025	16:44:41.027	70		10.485
			70	10.485
			70	10.485
15/12/2025	16:43:59.349	1		10.475
			1	10.475
			1	10.475
15/12/2025	16:43:56.948	885		10.475
			885	10.475
			885	10.475
15/12/2025	16:42:53.261	400		10.445
			400	10.445
			102	10.445
			250	10.445
			48	10.445
15/12/2025	16:38:16.734	4		10.475
			4	10.475
			4	10.475
15/12/2025	16:37:21.181	84		10.47
			84	10.47
			84	10.47
15/12/2025	16:36:11.024	1		10.48
			1	10.48
			1	10.48
15/12/2025	16:35:48.697	2		10.445
			2	10.445
			2	10.445
15/12/2025	16:34:57.327	250		10.45
			250	10.45
			250	10.45
15/12/2025	16:33:30.046	3		10.445
			3	10.445
			3	10.445
15/12/2025	16:33:28.001	50		10.48
			50	10.48
			50	10.48
15/12/2025	16:33:25.002	108		10.445
			108	10.445
			108	10.445
15/12/2025	16:33:22.933	5 000		10.47
			5 000	10.47
			5 000	10.47
15/12/2025	16:33:15.686	333		10.42
			333	10.42
			45	10.42
			288	10.42
15/12/2025	16:33:15.490	4 455		10.40
			300	10.40
			165	10.40
			30	10.40
			1 700	10.40
			50	10.40
			40	10.40
			579	10.40
			200	10.40
			144	10.40
			160	10.40
			25	10.40
			940	10.40
			200	10.40
			50	10.40
			1 254	10.40
			167	10.40
			30	10.40
			50	10.40
			1	10.40
			100	10.40
			55	10.40
			180	10.40
			100	10.40
			50	10.40
			20	10.40
			100	10.40
			120	10.40
			1 000	10.40
			1 000	10.40
			100	10.40
15/12/2025	16:33:15.296	1 800		10.40
			100	10.40
			5	10.40
			7	10.40
			1 500	10.40
			97	10.40
			250	10.40
			100	10.40
			25	10.40
			300	10.40
			961	10.40
			255	10.40
15/12/2025	16:33:11.308	600		10.425
			250	10.425
			175	10.425
			425	10.425
			350	10.425
15/12/2025	16:32:58.242	1 090		10.43
			90	10.43
			1 000	10.43
			1 090	10.43
15/12/2025	16:32:55.800	2 799		10.45
			100	10.45
			742	10.45
			100	10.45
			500	10.45
			300	10.45
			96	10.45
			1	10.45
			100	10.45
			100	10.45
			250	10.45
			10	10.45
			500	10.45
			2 799	10.45
15/12/2025	16:32:00.460	2 798		10.455
			2 798	10.455
			2 798	10.455
15/12/2025	16:31:26.269	150		10.455
			150	10.455
			150	10.455
15/12/2025	16:31:18.082	3 000		10.47
			3 000	10.47
			3 000	10.47
15/12/2025	16:30:40.153	73		10.455
			73	10.455
			73	10.455
15/12/2025	16:30:09.248	3 000		10.475
			48	10.475
			2 952	10.475
			3 000	10.475
15/12/2025	16:29:23.888	45		10.47
			45	10.47
			45	10.47
15/12/2025	16:29:12.065	100		10.495
			100	10.495
			100	10.495
15/12/2025	16:29:08.741	500		10.495
			500	10.495
			500	10.495
15/12/2025	16:28:49.030	1 000		10.475
			1 000	10.475
			1 000	10.475
15/12/2025	16:28:45.801	500		10.495
			500	10.495
			500	10.495
15/12/2025	16:28:41.141	500		10.495
			40	10.495
			210	10.495
			250	10.495
			500	10.495
15/12/2025	16:27:49.291	10		10.475
			10	10.475
			10	10.475
15/12/2025	16:26:48.472	500		10.465
			500	10.465
			2	10.465
			200	10.465
			250	10.465
			48	10.465
15/12/2025	16:26:21.280	10		10.495
			10	10.495
			10	10.495
15/12/2025	16:24:33.880	150		10.47
			5	10.47
			145	10.47
			150	10.47
15/12/2025	16:22:18.964	1 050		10.49
			50	10.49
			1 050	10.49
			1 000	10.49
15/12/2025	16:22:14.009	48		10.495
			48	10.495
			48	10.495
15/12/2025	16:22:01.462	2 000		10.495
			2 000	10.495
			2 000	10.495
15/12/2025	16:20:14.378	100		10.525
			100	10.525
			100	10.525
15/12/2025	16:20:08.979	1 500		10.52
			1 500	10.52
			1 440	10.52
			60	10.52
15/12/2025	16:19:06.378	1 500		10.495
			1 500	10.495
			1 500	10.495
15/12/2025	16:18:39.528	2 000		10.495
			48	10.495
			48	10.495
			1 904	10.495
			2 000	10.495
15/12/2025	16:17:14.081	2		10.515
			2	10.515
			2	10.515
15/12/2025	16:14:23.694	28		10.49
			28	10.49
			28	10.49
15/12/2025	16:14:00.572	242		10.49
			242	10.49
			37	10.49
			100	10.49
			105	10.49
15/12/2025	16:11:30.852	32		10.485
			32	10.485
			32	10.485
15/12/2025	16:09:37.143	1		10.525
			1	10.525
			1	10.525
15/12/2025	16:09:16.933	2 000		10.53
			2 000	10.53
			2 000	10.53
15/12/2025	16:09:04.752	1 947		10.49
			1 947	10.49
			1 947	10.49
15/12/2025	16:08:57.630	102		10.49
			102	10.49
			102	10.49
15/12/2025	16:08:02.235	4 028		10.48
			1 000	10.48
			500	10.48
			477	10.48
			700	10.48
			150	10.48
			4 028	10.48
			1 001	10.48
			200	10.48
15/12/2025	16:07:53.748	3 000		10.50
			3 000	10.50
			3 000	10.50
15/12/2025	16:07:41.714	200		10.50
			200	10.50
			200	10.50
15/12/2025	16:05:56.168	700		10.50
			700	10.50
			700	10.50
15/12/2025	16:04:51.911	3 000		10.485
			3 000	10.485
			3 000	10.485
15/12/2025	16:04:11.166	550		10.49
			500	10.49
			550	10.49
			50	10.49
15/12/2025	16:03:40.038	2 000		10.495
			2 000	10.495
			2 000	10.495
15/12/2025	16:01:35.785	9 684		10.50
			200	10.50
			50	10.50
			150	10.50
			200	10.50
			40	10.50
			1 000	10.50
			100	10.50
			210	10.50
			379	10.50
			5 995	10.50
			250	10.50
			9 684	10.50
			400	10.50
			150	10.50
			60	10.50
			70	10.50
			250	10.50
			95	10.50
			7	10.50
			50	10.50
			28	10.50
15/12/2025	16:01:17.959	33		10.505
			33	10.505
			33	10.505
15/12/2025	16:00:38.034	3 000		10.505
			3 000	10.505
			3 000	10.505
15/12/2025	16:00:32.210	5		10.505
			5	10.505
			5	10.505
15/12/2025	16:00:16.085	3 000		10.505
			3 000	10.505
			3 000	10.505
15/12/2025	16:00:10.214	200		10.525
			200	10.525
			200	10.525
15/12/2025	16:00:03.567	120		10.53
			120	10.53
			120	10.53
15/12/2025	15:59:53.719	500		10.50
			480	10.50
			500	10.50
			20	10.50
15/12/2025	15:59:17.467	5 995		10.50
			1 000	10.50
			93	10.50
			200	10.50
			200	10.50
			500	10.50
			100	10.50
			1 000	10.50
			62	10.50
			1 000	10.50
			100	10.50
			200	10.50
			1 190	10.50
			100	10.50
			5 995	10.50
			100	10.50
			150	10.50
15/12/2025	15:59:12.335	100		10.50
			80	10.50
			20	10.50
			100	10.50
15/12/2025	15:59:08.642	150		10.51
			150	10.51
			150	10.51
15/12/2025	15:58:51.270	70		10.50
			10	10.50
			10	10.50
			50	10.50
			70	10.50
15/12/2025	15:56:38.745	1		10.515
			1	10.515
			1	10.515
15/12/2025	15:54:19.110	50		10.52
			50	10.52
			50	10.52
15/12/2025	15:53:35.605	140		10.515
			140	10.515
			140	10.515
15/12/2025	15:53:03.158	3 500		10.50
			5	10.50
			100	10.50
			50	10.50
			3 500	10.50
			2 477	10.50
			24	10.50
			45	10.50
			30	10.50
			120	10.50
			50	10.50
			90	10.50
			100	10.50
			50	10.50
			50	10.50
			10	10.50
			100	10.50
			14	10.50
			10	10.50
			120	10.50
			5	10.50
			50	10.50
15/12/2025	15:52:47.224	150		10.52
			150	10.52
			150	10.52
15/12/2025	15:52:41.002	750		10.50
			750	10.50
			750	10.50
15/12/2025	15:52:32.562	6		10.52
			6	10.52
			6	10.52
15/12/2025	15:52:30.015	11 762		10.50
			286	10.50
			80	10.50
			95	10.50
			34	10.50
			135	10.50
			411	10.50
			180	10.50
			10	10.50
			6	10.50
			50	10.50
			5	10.50
			10	10.50
			125	10.50
			3 000	10.50
			20	10.50
			100	10.50
			10	10.50
			10	10.50
			50	10.50
			95	10.50
			10	10.50
			500	10.50
			80	10.50
			1 000	10.50
			6 773	10.50
			30	10.50
			201	10.50
			100	10.50
			20	10.50
			50	10.50
			33	10.50
			900	10.50
			50	10.50
			1 000	10.50
			1	10.50
			50	10.50
			7	10.50
			363	10.50
			1 500	10.50
			1 000	10.50
			135	10.50
			750	10.50
			2 500	10.50
			40	10.50
			10	10.50
			60	10.50
			22	10.50
			100	10.50
			150	10.50
			120	10.50
			500	10.50
			120	10.50
			50	10.50
			20	10.50
			500	10.50
			37	10.50
			30	10.50
15/12/2025	15:50:45.269	3 000		10.50
			10	10.50
			200	10.50
			190	10.50
			50	10.50
			200	10.50
			50	10.50
			300	10.50
			3 000	10.50
			2 000	10.50
15/12/2025	15:50:41.192	200		10.505
			200	10.505
			200	10.505
15/12/2025	15:48:35.712	200		10.515
			200	10.515
			200	10.515
15/12/2025	15:47:27.375	1		10.515
			1	10.515
			1	10.515
15/12/2025	15:46:00.212	4 655		10.505
			4 655	10.505
			4 655	10.505
15/12/2025	15:45:52.983	2 048		10.505
			148	10.505
			2 048	10.505
			400	10.505
			1 000	10.505
			500	10.505
15/12/2025	15:44:08.762	400		10.52
			400	10.52
			400	10.52
15/12/2025	15:43:47.298	75		10.525
			75	10.525
			75	10.525
15/12/2025	15:42:56.472	260		10.53
			205	10.53
			55	10.53
			260	10.53
15/12/2025	15:41:06.690	50		10.525
			50	10.525
			50	10.525
15/12/2025	15:40:23.510	50		10.52
			50	10.52
			50	10.52
15/12/2025	15:40:00.954	1 000		10.515
			1 000	10.515
			1 000	10.515
15/12/2025	15:39:26.276	95		10.515
			95	10.515
			95	10.515
15/12/2025	15:38:26.859	1		10.505
			1	10.505
			1	10.505
15/12/2025	15:36:41.402	7		10.505
			7	10.505
			7	10.505
15/12/2025	15:36:14.468	1 277		10.515
			1 277	10.515
			1 277	10.515
15/12/2025	15:36:13.079	190		10.515
			190	10.515
			190	10.515
15/12/2025	15:36:11.733	4		10.505
			4	10.505
			4	10.505
15/12/2025	15:36:07.648	850		10.52
			850	10.52
			850	10.52
15/12/2025	15:36:00.613	355		10.52
			355	10.52
			355	10.52
15/12/2025	15:34:43.437	1		10.525
			1	10.525
			1	10.525
15/12/2025	15:34:34.571	100		10.505
			100	10.505
			100	10.505
15/12/2025	15:34:12.837	600		10.505
			600	10.505
			85	10.505
			15	10.505
			500	10.505
15/12/2025	15:34:00.218	500		10.52
			500	10.52
			500	10.52
15/12/2025	15:32:11.507	1 885		10.515
			1 885	10.515
			1 885	10.515
15/12/2025	15:31:52.358	2 015		10.515
			2 015	10.515
			2 015	10.515
15/12/2025	15:31:43.943	300		10.515
			300	10.515
			300	10.515
15/12/2025	15:31:14.666	1 020		10.515
			500	10.515
			520	10.515
			1 020	10.515
15/12/2025	15:31:11.921	270		10.535
			270	10.535
			270	10.535
15/12/2025	15:28:49.057	150		10.54
			150	10.54
			150	10.54
15/12/2025	15:24:01.536	3		10.525
			3	10.525
			3	10.525
15/12/2025	15:23:52.780	1		10.54
			1	10.54
			1	10.54
15/12/2025	15:22:02.923	10		10.525
			10	10.525
			10	10.525
15/12/2025	15:21:30.222	264		10.525
			264	10.525
			264	10.525
15/12/2025	15:20:41.520	100		10.525
			100	10.525
			100	10.525
15/12/2025	15:19:53.970	1		10.525
			1	10.525
			1	10.525
15/12/2025	15:18:49.653	600		10.52
			190	10.52
			55	10.52
			355	10.52
			600	10.52
15/12/2025	15:16:31.460	260		10.545
			260	10.545
			260	10.545
15/12/2025	15:14:39.538	500		10.54
			500	10.54
			500	10.54
15/12/2025	15:14:28.337	40		10.545
			40	10.545
			40	10.545
15/12/2025	15:14:01.137	15		10.52
			15	10.52
			15	10.52
15/12/2025	15:12:59.743	3 450		10.54
			3 450	10.54
			1 000	10.54
			55	10.54
			2 395	10.54
15/12/2025	15:11:16.653	1 647		10.515
			1 647	10.515
			1 647	10.515
15/12/2025	15:11:10.868	3 096		10.515
			48	10.515
			48	10.515
			3 000	10.515
			3 096	10.515
15/12/2025	15:09:52.629	8		10.535
			8	10.535
			8	10.535
15/12/2025	15:09:20.866	900		10.515
			55	10.515
			48	10.515
			144	10.515
			3	10.515
			900	10.515
			150	10.515
			500	10.515
15/12/2025	15:07:47.732	690		10.515
			15	10.515
			675	10.515
			690	10.515
15/12/2025	15:05:42.273	1		10.535
			1	10.535
			1	10.535
15/12/2025	15:03:49.754	75		10.545
			75	10.545
			75	10.545
15/12/2025	15:03:47.259	50		10.545
			50	10.545
			50	10.545
15/12/2025	15:00:48.860	930		10.525
			930	10.525
			930	10.525
15/12/2025	14:59:44.097	10		10.525
			10	10.525
			10	10.525
15/12/2025	14:59:05.996	152		10.525
			152	10.525
			152	10.525
15/12/2025	14:58:27.048	108		10.525
			108	10.525
			108	10.525
15/12/2025	14:58:13.044	100		10.545
			100	10.545
			100	10.545
15/12/2025	14:57:31.738	138		10.525
			138	10.525
			138	10.525
15/12/2025	14:56:49.244	120		10.525
			120	10.525
			120	10.525
15/12/2025	14:56:26.843	500		10.545
			18	10.545
			482	10.545
			500	10.545
15/12/2025	14:52:56.746	33		10.52
			33	10.52
			33	10.52
15/12/2025	14:52:12.544	10		10.54
			10	10.54
			10	10.54
15/12/2025	14:45:53.475	138		10.52
			138	10.52
			138	10.52
15/12/2025	14:45:00.077	666		10.52
			666	10.52
			666	10.52
15/12/2025	14:43:17.642	812		10.515
			812	10.515
			812	10.515
15/12/2025	14:43:12.087	270		10.52
			270	10.52
			270	10.52
15/12/2025	14:42:17.775	102		10.52
			102	10.52
			102	10.52
15/12/2025	14:42:01.162	20		10.535
			20	10.535
			20	10.535
15/12/2025	14:37:17.636	48		10.535
			48	10.535
			48	10.535
15/12/2025	14:35:24.956	15		10.535
			15	10.535
			15	10.535
15/12/2025	14:34:08.256	200		10.535
			200	10.535
			200	10.535
15/12/2025	14:32:50.557	500		10.535
			500	10.535
			500	10.535
15/12/2025	14:29:58.088	30		10.53
			30	10.53
			30	10.53
15/12/2025	14:27:17.504	800		10.52
			800	10.52
			800	10.52
15/12/2025	14:23:00.525	300		10.52
			300	10.52
			300	10.52
15/12/2025	14:22:35.524	28		10.535
			28	10.535
			28	10.535
15/12/2025	14:20:34.209	98		10.52
			98	10.52
			98	10.52
15/12/2025	14:19:00.235	203		10.52
			203	10.52
			203	10.52
15/12/2025	14:18:51.273	300		10.54
			300	10.54
			300	10.54
15/12/2025	14:17:44.511	194		10.52
			194	10.52
			194	10.52
15/12/2025	14:17:33.232	400		10.52
			48	10.52
			305	10.52
			47	10.52
			400	10.52
15/12/2025	14:13:44.273	100		10.54
			100	10.54
			100	10.54
15/12/2025	14:11:05.508	5		10.535
			5	10.535
			5	10.535
15/12/2025	14:10:33.658	10		10.52
			10	10.52
			10	10.52
15/12/2025	14:05:25.038	4		10.52
			4	10.52
			4	10.52
15/12/2025	14:04:25.684	20		10.52
			20	10.52
			20	10.52
15/12/2025	14:03:47.670	100		10.535
			100	10.535
			34	10.535
			16	10.535
			50	10.535
15/12/2025	14:01:46.030	3 500		10.52
			3 500	10.52
			3 500	10.52
15/12/2025	14:00:41.643	72		10.52
			72	10.52
			72	10.52
15/12/2025	14:00:33.762	230		10.52
			230	10.52
			230	10.52
15/12/2025	13:59:57.711	2		10.54
			2	10.54
			2	10.54
15/12/2025	13:59:10.613	2		10.54
			2	10.54
			2	10.54
15/12/2025	13:57:46.366	142		10.52
			142	10.52
			142	10.52
15/12/2025	13:57:31.941	240		10.52
			240	10.52
			240	10.52
15/12/2025	13:56:34.181	1 700		10.52
			1 700	10.52
			1 700	10.52
15/12/2025	13:54:30.318	50		10.535
			50	10.535
			50	10.535
15/12/2025	13:52:52.632	50		10.52
			50	10.52
			50	10.52
15/12/2025	13:50:01.795	200		10.54
			200	10.54
			200	10.54
15/12/2025	13:49:54.122	300		10.52
			300	10.52
			300	10.52
15/12/2025	13:49:36.412	20		10.54
			20	10.54
			20	10.54
15/12/2025	13:49:33.518	200		10.54
			200	10.54
			200	10.54
15/12/2025	13:49:02.312	75		10.54
			75	10.54
			75	10.54
15/12/2025	13:47:36.811	8		10.54
			8	10.54
			8	10.54
15/12/2025	13:44:22.520	6		10.54
			6	10.54
			6	10.54
15/12/2025	13:42:45.205	150		10.52
			150	10.52
			150	10.52
15/12/2025	13:40:48.611	4 000		10.52
			4 000	10.52
			1 000	10.52
			1 378	10.52
			1 622	10.52
15/12/2025	13:38:51.746	135		10.535
			135	10.535
			135	10.535
15/12/2025	13:37:25.310	3		10.535
			3	10.535
			3	10.535
15/12/2025	13:37:03.016	600		10.52
			600	10.52
			600	10.52
15/12/2025	13:36:35.084	10		10.535
			10	10.535
			10	10.535
15/12/2025	13:35:51.500	720		10.52
			720	10.52
			720	10.52
15/12/2025	13:33:43.486	300		10.52
			300	10.52
			300	10.52
15/12/2025	13:32:08.492	2		10.535
			2	10.535
			2	10.535
15/12/2025	13:31:56.923	10		10.535
			10	10.535
			10	10.535
15/12/2025	13:30:39.568	113		10.53
			113	10.53
			113	10.53
15/12/2025	13:30:38.793	55		10.54
			55	10.54
			55	10.54
15/12/2025	13:30:14.875	3 000		10.53
			3 000	10.53
			3 000	10.53
15/12/2025	13:25:15.502	50		10.535
			50	10.535
			50	10.535
15/12/2025	13:24:00.932	325		10.535
			325	10.535
			325	10.535
15/12/2025	13:22:50.829	500		10.515
			500	10.515
			500	10.515
15/12/2025	13:20:14.900	2 500		10.52
			2 100	10.52
			2 500	10.52
			400	10.52
15/12/2025	13:19:59.235	100		10.52
			100	10.52
			100	10.52
15/12/2025	13:19:41.444	600		10.515
			600	10.515
			600	10.515
15/12/2025	13:19:05.904	750		10.515
			750	10.515
			695	10.515
			55	10.515
15/12/2025	13:18:46.209	2 000		10.52
			2 000	10.52
			2 000	10.52
15/12/2025	13:17:33.917	283		10.52
			283	10.52
			200	10.52
			83	10.52
15/12/2025	13:17:05.137	1		10.52
			1	10.52
			1	10.52
15/12/2025	13:16:43.767	50		10.52
			50	10.52
			50	10.52
15/12/2025	13:15:15.868	50		10.54
			50	10.54
			50	10.54
15/12/2025	13:13:15.474	30		10.52
			30	10.52
			30	10.52
15/12/2025	13:12:35.259	1 200		10.52
			48	10.52
			4	10.52
			661	10.52
			16	10.52
			1 200	10.52
			191	10.52
			280	10.52
15/12/2025	13:11:50.737	500		10.54
			500	10.54
			500	10.54
15/12/2025	13:10:34.964	153		10.53
			153	10.53
			153	10.53
15/12/2025	13:09:31.337	100		10.54
			100	10.54
			100	10.54
15/12/2025	13:09:31.131	3		10.54
			3	10.54
			3	10.54
15/12/2025	13:09:17.632	50		10.52
			50	10.52
			50	10.52
15/12/2025	13:09:07.022	1 000		10.53
			1 000	10.53
			1 000	10.53
15/12/2025	13:08:09.098	400		10.53
			400	10.53
			400	10.53
15/12/2025	13:06:49.283	13		10.54
			13	10.54
			13	10.54
15/12/2025	13:05:11.273	177		10.53
			177	10.53
			177	10.53
15/12/2025	13:04:16.174	3		10.54
			3	10.54
			3	10.54
15/12/2025	13:04:10.302	50		10.53
			50	10.53
			50	10.53
15/12/2025	13:03:29.430	41		10.53
			41	10.53
			41	10.53
15/12/2025	13:03:05.159	150		10.54
			150	10.54
			150	10.54
15/12/2025	13:02:51.318	1		10.54
			1	10.54
			1	10.54
15/12/2025	13:02:44.843	780		10.52
			780	10.52
			780	10.52
15/12/2025	13:02:15.660	230		10.52
			230	10.52
			230	10.52
15/12/2025	13:01:04.615	200		10.54
			200	10.54
			200	10.54
15/12/2025	13:00:02.582	30		10.535
			30	10.535
			30	10.535
15/12/2025	12:58:10.057	150		10.525
			102	10.525
			48	10.525
			150	10.525
15/12/2025	12:56:10.309	2 000		10.53
			2 000	10.53
			2 000	10.53

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 586.50
Ask: 1 587.50
Volume: 39 689
-1.95%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 17:05:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice