Tradegate Exchange

SAP SE

984

814

206.75

Date	Time	Volume	Order Volume	Price
16/12/2025	18:21:10.430	30		206.75
			15	206.75
			15	206.75
			30	206.75
16/12/2025	18:18:03.361	23		206.75
			15	206.75
			23	206.75
			2	206.75
			3	206.75
			3	206.75
16/12/2025	18:17:05.597	1		207.50
			1	207.50
			1	207.50
16/12/2025	18:16:36.268	9		207.55
			9	207.55
			9	207.55
16/12/2025	18:04:26.439	2		207.45
			2	207.45
			2	207.45
16/12/2025	18:02:29.980	100		207.20
			100	207.20
			100	207.20
16/12/2025	18:02:16.044	50		207.15
			50	207.15
			50	207.15
16/12/2025	18:02:15.940	100		207.15
			100	207.15
			100	207.15
16/12/2025	18:02:03.128	125		207.10
			25	207.10
			125	207.10
			100	207.10
16/12/2025	18:01:52.185	25		207.05
			25	207.05
			25	207.05
16/12/2025	18:01:52.094	125		207.05
			125	207.05
			125	207.05
16/12/2025	18:01:20.533	15		207.05
			15	207.05
			15	207.05
16/12/2025	18:01:19.212	15		207.05
			15	207.05
			15	207.05
16/12/2025	18:01:17.869	15		207.05
			15	207.05
			15	207.05
16/12/2025	18:01:16.801	15		207.05
			15	207.05
			15	207.05
16/12/2025	18:01:15.752	15		207.05
			15	207.05
			15	207.05
16/12/2025	18:01:14.427	15		207.05
			15	207.05
			15	207.05
16/12/2025	18:01:02.887	120		207.00
			20	207.00
			120	207.00
			100	207.00
16/12/2025	18:00:33.358	120		206.95
			120	206.95
			120	206.95
16/12/2025	18:00:05.879	15		206.95
			15	206.95
			15	206.95
16/12/2025	18:00:04.405	15		206.95
			15	206.95
			15	206.95
16/12/2025	17:58:36.707	15		206.95
			15	206.95
			15	206.95
16/12/2025	17:58:35.706	15		206.95
			15	206.95
			15	206.95
16/12/2025	17:58:34.343	15		206.95
			15	206.95
			15	206.95
16/12/2025	17:58:32.913	15		206.95
			15	206.95
			15	206.95
16/12/2025	17:58:11.073	1		206.65
			1	206.65
			1	206.65
16/12/2025	17:53:10.722	40		206.95
			20	206.95
			20	206.95
			40	206.95
16/12/2025	17:52:50.341	5		206.95
			5	206.95
			5	206.95
16/12/2025	17:52:19.166	2		206.95
			2	206.95
			2	206.95
16/12/2025	17:51:42.640	10		206.95
			10	206.95
			10	206.95
16/12/2025	17:50:37.754	1		206.95
			1	206.95
			1	206.95
16/12/2025	17:48:50.076	10		206.95
			10	206.95
			10	206.95
16/12/2025	17:47:07.434	15		206.95
			3	206.95
			15	206.95
			3	206.95
			9	206.95
16/12/2025	17:41:37.626	22		206.30
			22	206.30
			7	206.30
			15	206.30
16/12/2025	17:41:16.809	8		206.30
			3	206.30
			5	206.30
			8	206.30
16/12/2025	17:39:31.550	75		206.30
			27	206.30
			75	206.30
			15	206.30
			30	206.30
			3	206.30
16/12/2025	17:32:15.616	5		207.00
			5	207.00
			5	207.00
16/12/2025	17:28:13.650	10		206.95
			10	206.95
			10	206.95
16/12/2025	17:26:01.142	4		207.00
			4	207.00
			4	207.00
16/12/2025	17:23:29.689	24		207.00
			2	207.00
			22	207.00
			24	207.00
16/12/2025	17:23:29.608	13		207.00
			13	207.00
			13	207.00
16/12/2025	17:22:05.935	4		206.95
			4	206.95
			4	206.95
16/12/2025	17:21:32.500	20		206.85
			20	206.85
			20	206.85
16/12/2025	17:18:52.004	2		206.85
			2	206.85
			2	206.85
16/12/2025	17:18:08.533	10		206.85
			10	206.85
			10	206.85
16/12/2025	17:18:01.656	1		206.80
			1	206.80
			1	206.80
16/12/2025	17:16:47.683	114		206.85
			114	206.85
			114	206.85
16/12/2025	17:15:15.436	20		206.90
			20	206.90
			20	206.90
16/12/2025	17:13:51.083	150		206.90
			150	206.90
			150	206.90
16/12/2025	17:12:13.548	3		206.90
			3	206.90
			3	206.90
16/12/2025	17:12:12.147	10		206.85
			10	206.85
			10	206.85
16/12/2025	17:12:06.895	7		206.90
			7	206.90
			4	206.90
			3	206.90
16/12/2025	17:12:06.829	9		206.90
			9	206.90
			9	206.90
16/12/2025	17:10:30.444	10		206.95
			10	206.95
			10	206.95
16/12/2025	17:09:47.339	97		207.00
			97	207.00
			97	207.00
16/12/2025	17:08:09.622	1		207.05
			1	207.05
			1	207.05
16/12/2025	17:07:33.493	14		206.95
			14	206.95
			14	206.95
16/12/2025	17:07:13.102	11		207.05
			11	207.05
			11	207.05
16/12/2025	17:04:14.165	10		206.90
			10	206.90
			10	206.90
16/12/2025	17:03:53.707	95		206.90
			95	206.90
			95	206.90
16/12/2025	17:03:19.983	92		206.85
			92	206.85
			92	206.85
16/12/2025	17:03:19.897	35		206.85
			35	206.85
			35	206.85
16/12/2025	17:03:19.853	48		206.85
			48	206.85
			48	206.85
16/12/2025	17:03:17.780	5		206.85
			2	206.85
			1	206.85
			1	206.85
			1	206.85
			5	206.85
16/12/2025	17:03:17.566	1		206.85
			1	206.85
			1	206.85
16/12/2025	17:03:17.488	1		206.85
			1	206.85
			1	206.85
16/12/2025	17:03:12.320	33		206.85
			33	206.85
			33	206.85
16/12/2025	17:03:03.221	6		206.90
			6	206.90
			6	206.90
16/12/2025	17:02:01.211	3		206.90
			3	206.90
			3	206.90
16/12/2025	17:01:58.536	10		206.95
			10	206.95
			10	206.95
16/12/2025	17:01:50.845	1		207.00
			1	207.00
			1	207.00
16/12/2025	17:01:09.718	100		207.00
			100	207.00
			100	207.00
16/12/2025	17:00:48.223	100		207.00
			100	207.00
			100	207.00
16/12/2025	17:00:16.094	150		206.90
			150	206.90
			150	206.90
16/12/2025	16:58:43.111	10		206.60
			10	206.60
			10	206.60
16/12/2025	16:55:37.518	55		206.80
			55	206.80
			55	206.80
16/12/2025	16:55:37.041	150		206.80
			150	206.80
			150	206.80
16/12/2025	16:55:36.890	150		206.80
			5	206.80
			145	206.80
			150	206.80
16/12/2025	16:55:32.200	150		206.75
			150	206.75
			150	206.75
16/12/2025	16:53:23.203	10		206.55
			10	206.55
			10	206.55
16/12/2025	16:52:13.864	50		206.30
			50	206.30
			50	206.30
16/12/2025	16:52:08.107	28		206.35
			28	206.35
			28	206.35
16/12/2025	16:52:05.713	1		206.35
			1	206.35
			1	206.35
16/12/2025	16:49:41.102	14		206.25
			14	206.25
			14	206.25
16/12/2025	16:48:21.381	5		206.35
			5	206.35
			5	206.35
16/12/2025	16:47:42.473	4		206.30
			4	206.30
			4	206.30
16/12/2025	16:46:54.390	10		206.30
			10	206.30
			10	206.30
16/12/2025	16:46:21.462	150		206.35
			150	206.35
			150	206.35
16/12/2025	16:45:35.270	10		206.20
			10	206.20
			10	206.20
16/12/2025	16:43:16.090	7		205.80
			7	205.80
			5	205.80
			2	205.80
16/12/2025	16:43:15.961	12		205.80
			3	205.80
			3	205.80
			4	205.80
			12	205.80
			2	205.80
16/12/2025	16:43:15.865	4		205.80
			4	205.80
			4	205.80
16/12/2025	16:43:15.767	7		205.80
			3	205.80
			4	205.80
			7	205.80
16/12/2025	16:43:15.699	4		205.80
			4	205.80
			4	205.80
16/12/2025	16:42:10.114	3		205.90
			3	205.90
			3	205.90
16/12/2025	16:42:10.049	2		205.90
			2	205.90
			2	205.90
16/12/2025	16:42:08.624	4		205.90
			4	205.90
			4	205.90
16/12/2025	16:42:04.681	1		205.85
			1	205.85
			1	205.85
16/12/2025	16:42:04.475	1		205.85
			1	205.85
			1	205.85
16/12/2025	16:41:43.687	22		205.95
			22	205.95
			22	205.95
16/12/2025	16:39:08.122	150		205.65
			150	205.65
			150	205.65
16/12/2025	16:37:48.099	130		205.80
			130	205.80
			130	205.80
16/12/2025	16:37:47.781	150		205.80
			150	205.80
			150	205.80
16/12/2025	16:37:47.449	150		205.80
			150	205.80
			150	205.80
16/12/2025	16:37:46.595	150		205.80
			150	205.80
			150	205.80
16/12/2025	16:37:46.262	150		205.80
			150	205.80
			150	205.80
16/12/2025	16:37:46.095	150		205.80
			150	205.80
			150	205.80
16/12/2025	16:37:45.756	150		205.80
			150	205.80
			150	205.80
16/12/2025	16:37:43.002	150		205.80
			150	205.80
			150	205.80
16/12/2025	16:37:42.778	170		205.80
			170	205.80
			150	205.80
			20	205.80
16/12/2025	16:37:01.311	150		205.90
			150	205.90
			150	205.90
16/12/2025	16:36:44.731	1		205.90
			1	205.90
			1	205.90
16/12/2025	16:36:44.608	1		205.90
			1	205.90
			1	205.90
16/12/2025	16:36:44.426	1		205.90
			1	205.90
			1	205.90
16/12/2025	16:36:44.105	2		205.90
			2	205.90
			2	205.90
16/12/2025	16:36:43.304	1		205.90
			1	205.90
			1	205.90
16/12/2025	16:36:42.813	1		205.90
			1	205.90
			1	205.90
16/12/2025	16:36:42.707	1		205.90
			1	205.90
			1	205.90
16/12/2025	16:36:42.376	1		205.90
			1	205.90
			1	205.90
16/12/2025	16:36:42.169	1		205.90
			1	205.90
			1	205.90
16/12/2025	16:36:41.959	1		205.90
			1	205.90
			1	205.90
16/12/2025	16:36:41.726	1		205.90
			1	205.90
			1	205.90
16/12/2025	16:36:41.617	1		205.90
			1	205.90
			1	205.90
16/12/2025	16:36:41.350	1		205.90
			1	205.90
			1	205.90
16/12/2025	16:36:41.237	4		205.90
			4	205.90
			4	205.90
16/12/2025	16:36:41.109	1		205.90
			1	205.90
			1	205.90
16/12/2025	16:36:40.733	1		205.85
			1	205.85
			1	205.85
16/12/2025	16:36:40.663	2		205.85
			2	205.85
			2	205.85
16/12/2025	16:36:40.584	1		205.85
			1	205.85
			1	205.85
16/12/2025	16:36:40.305	1		205.85
			1	205.85
			1	205.85
16/12/2025	16:36:40.038	1		205.85
			1	205.85
			1	205.85
16/12/2025	16:36:39.745	2		205.85
			2	205.85
			2	205.85
16/12/2025	16:36:39.649	1		205.85
			1	205.85
			1	205.85
16/12/2025	16:36:39.346	2		205.85
			2	205.85
			2	205.85
16/12/2025	16:36:39.052	1		205.85
			1	205.85
			1	205.85
16/12/2025	16:36:38.985	1		205.85
			1	205.85
			1	205.85
16/12/2025	16:36:38.851	1		205.90
			1	205.90
			1	205.90
16/12/2025	16:36:38.347	1		205.90
			1	205.90
			1	205.90
16/12/2025	16:36:37.881	2		205.90
			2	205.90
			2	205.90
16/12/2025	16:36:37.766	1		205.90
			1	205.90
			1	205.90
16/12/2025	16:36:37.559	1		205.90
			1	205.90
			1	205.90
16/12/2025	16:36:37.356	1		205.90
			1	205.90
			1	205.90
16/12/2025	16:36:37.234	2		205.90
			2	205.90
			2	205.90
16/12/2025	16:36:36.805	1		205.90
			1	205.90
			1	205.90
16/12/2025	16:36:36.600	1		205.90
			1	205.90
			1	205.90
16/12/2025	16:36:36.382	1		205.90
			1	205.90
			1	205.90
16/12/2025	16:36:36.175	1		205.90
			1	205.90
			1	205.90
16/12/2025	16:36:35.963	1		205.90
			1	205.90
			1	205.90
16/12/2025	16:36:35.757	1		205.90
			1	205.90
			1	205.90
16/12/2025	16:36:35.548	1		205.90
			1	205.90
			1	205.90
16/12/2025	16:36:35.343	1		205.90
			1	205.90
			1	205.90
16/12/2025	16:36:35.136	1		205.90
			1	205.90
			1	205.90
16/12/2025	16:36:34.929	2		205.90
			2	205.90
			2	205.90
16/12/2025	16:36:34.719	1		205.90
			1	205.90
			1	205.90
16/12/2025	16:36:34.513	1		205.90
			1	205.90
			1	205.90
16/12/2025	16:36:34.205	1		205.90
			1	205.90
			1	205.90
16/12/2025	16:36:33.998	1		205.90
			1	205.90
			1	205.90
16/12/2025	16:36:33.702	1		205.90
			1	205.90
			1	205.90
16/12/2025	16:36:33.581	1		205.90
			1	205.90
			1	205.90
16/12/2025	16:36:33.266	1		205.90
			1	205.90
			1	205.90
16/12/2025	16:36:33.059	3		205.90
			3	205.90
			3	205.90
16/12/2025	16:36:32.851	1		205.90
			1	205.90
			1	205.90
16/12/2025	16:36:32.643	2		205.90
			2	205.90
			2	205.90
16/12/2025	16:36:32.437	1		205.90
			1	205.90
			1	205.90
16/12/2025	16:36:32.196	1		205.90
			1	205.90
			1	205.90
16/12/2025	16:36:31.878	1		205.90
			1	205.90
			1	205.90
16/12/2025	16:36:31.567	1		205.90
			1	205.90
			1	205.90
16/12/2025	16:36:31.354	1		205.90
			1	205.90
			1	205.90
16/12/2025	16:36:31.240	1		205.90
			1	205.90
			1	205.90
16/12/2025	16:36:30.796	1		205.95
			1	205.95
			1	205.95
16/12/2025	16:36:30.489	1		206.00
			1	206.00
			1	206.00
16/12/2025	16:36:30.282	1		206.00
			1	206.00
			1	206.00
16/12/2025	16:36:30.076	1		206.00
			1	206.00
			1	206.00
16/12/2025	16:36:29.820	2		206.00
			2	206.00
			2	206.00
16/12/2025	16:36:29.554	2		206.00
			2	206.00
			2	206.00
16/12/2025	16:36:29.345	1		206.00
			1	206.00
			1	206.00
16/12/2025	16:36:29.140	2		206.00
			2	206.00
			2	206.00
16/12/2025	16:36:28.932	1		206.00
			1	206.00
			1	206.00
16/12/2025	16:36:28.725	2		206.00
			2	206.00
			2	206.00
16/12/2025	16:36:28.516	2		206.00
			2	206.00
			2	206.00
16/12/2025	16:36:28.312	1		206.00
			1	206.00
			1	206.00
16/12/2025	16:36:28.106	1		206.00
			1	206.00
			1	206.00
16/12/2025	16:36:27.802	1		206.00
			1	206.00
			1	206.00
16/12/2025	16:36:27.590	1		206.00
			1	206.00
			1	206.00
16/12/2025	16:36:27.384	1		206.00
			1	206.00
			1	206.00
16/12/2025	16:36:27.171	1		206.00
			1	206.00
			1	206.00
16/12/2025	16:36:26.861	1		206.00
			1	206.00
			1	206.00
16/12/2025	16:36:26.654	1		206.05
			1	206.05
			1	206.05
16/12/2025	16:36:26.457	1		206.00
			1	206.00
			1	206.00
16/12/2025	16:36:26.237	2		206.00
			2	206.00
			2	206.00
16/12/2025	16:36:25.944	2		206.15
			2	206.15
			2	206.15
16/12/2025	16:36:25.823	1		206.15
			1	206.15
			1	206.15
16/12/2025	16:36:25.509	2		206.15
			2	206.15
			2	206.15
16/12/2025	16:36:25.091	1		206.15
			1	206.15
			1	206.15
16/12/2025	16:36:24.887	2		206.15
			2	206.15
			2	206.15
16/12/2025	16:36:24.579	2		206.15
			2	206.15
			2	206.15
16/12/2025	16:36:24.383	1		206.15
			1	206.15
			1	206.15
16/12/2025	16:36:24.273	1		206.15
			1	206.15
			1	206.15
16/12/2025	16:36:23.959	2		206.15
			2	206.15
			2	206.15
16/12/2025	16:34:39.030	6		206.10
			6	206.10
			6	206.10
16/12/2025	16:33:29.493	10		206.10
			10	206.10
			10	206.10
16/12/2025	16:33:02.859	55		206.00
			55	206.00
			55	206.00
16/12/2025	16:30:31.713	25		205.95
			25	205.95
			25	205.95
16/12/2025	16:28:28.188	17		206.00
			17	206.00
			17	206.00
16/12/2025	16:28:02.788	50		206.00
			50	206.00
			50	206.00
16/12/2025	16:26:47.995	3		205.85
			3	205.85
			3	205.85
16/12/2025	16:24:44.386	850		206.00
			850	206.00
			850	206.00
16/12/2025	16:24:41.583	150		206.10
			150	206.10
			150	206.10
16/12/2025	16:24:33.118	200		206.15
			200	206.15
			200	206.15
16/12/2025	16:24:11.324	300		206.15
			300	206.15
			300	206.15
16/12/2025	16:24:02.516	65		206.20
			65	206.20
			65	206.20
16/12/2025	16:17:35.394	13		206.25
			13	206.25
			13	206.25
16/12/2025	16:17:21.722	17		206.30
			17	206.30
			17	206.30
16/12/2025	16:15:19.491	6		206.50
			6	206.50
			6	206.50
16/12/2025	16:15:10.410	50		206.60
			50	206.60
			50	206.60
16/12/2025	16:13:24.345	100		206.60
			100	206.60
			100	206.60
16/12/2025	16:08:14.565	12		206.85
			12	206.85
			12	206.85
16/12/2025	16:07:50.946	10		206.75
			10	206.75
			10	206.75
16/12/2025	16:07:44.856	30		206.75
			30	206.75
			30	206.75
16/12/2025	16:06:34.786	20		206.50
			20	206.50
			20	206.50
16/12/2025	16:03:50.732	10		206.55
			10	206.55
			10	206.55
16/12/2025	16:03:38.008	33		206.45
			33	206.45
			33	206.45
16/12/2025	16:00:54.620	1		206.95
			1	206.95
			1	206.95
16/12/2025	16:00:15.909	5		207.05
			5	207.05
			5	207.05
16/12/2025	16:00:02.473	9		207.05
			9	207.05
			9	207.05
16/12/2025	15:59:18.443	6		207.00
			6	207.00
			6	207.00
16/12/2025	15:57:40.047	1		207.10
			1	207.10
			1	207.10
16/12/2025	15:56:47.841	25		207.00
			25	207.00
			25	207.00
16/12/2025	15:56:14.368	96		207.15
			96	207.15
			96	207.15
16/12/2025	15:56:13.631	4		207.05
			4	207.05
			4	207.05
16/12/2025	15:53:31.295	40		207.50
			40	207.50
			40	207.50
16/12/2025	15:51:24.863	24		207.30
			24	207.30
			24	207.30
16/12/2025	15:50:28.546	27		207.20
			27	207.20
			27	207.20
16/12/2025	15:48:40.946	20		207.20
			20	207.20
			20	207.20
16/12/2025	15:47:39.403	1		207.35
			1	207.35
			1	207.35
16/12/2025	15:46:58.325	50		207.00
			50	207.00
			50	207.00
16/12/2025	15:45:36.556	20		206.70
			20	206.70
			20	206.70
16/12/2025	15:45:14.973	8		207.00
			8	207.00
			8	207.00
16/12/2025	15:44:58.980	17		207.10
			17	207.10
			17	207.10
16/12/2025	15:44:29.826	70		207.20
			70	207.20
			70	207.20
16/12/2025	15:43:12.373	10		207.00
			10	207.00
			10	207.00
16/12/2025	15:42:49.512	1		207.00
			1	207.00
			1	207.00
16/12/2025	15:42:03.426	10		206.85
			10	206.85
			10	206.85
16/12/2025	15:41:25.899	3		206.70
			3	206.70
			3	206.70
16/12/2025	15:41:08.727	46		206.75
			46	206.75
			46	206.75
16/12/2025	15:40:54.392	2		206.85
			2	206.85
			2	206.85
16/12/2025	15:40:21.579	10		207.00
			10	207.00
			10	207.00
16/12/2025	15:40:19.555	49		207.00
			49	207.00
			49	207.00
16/12/2025	15:40:10.362	200		206.95
			200	206.95
			200	206.95
16/12/2025	15:40:05.241	3		206.95
			3	206.95
			3	206.95
16/12/2025	15:39:41.052	7		206.90
			7	206.90
			7	206.90
16/12/2025	15:39:25.884	5		206.90
			5	206.90
			5	206.90
16/12/2025	15:38:32.161	4		206.90
			4	206.90
			4	206.90
16/12/2025	15:37:54.628	20		206.60
			20	206.60
			20	206.60
16/12/2025	15:37:34.658	20		206.55
			20	206.55
			20	206.55
16/12/2025	15:37:11.578	120		206.60
			120	206.60
			120	206.60
16/12/2025	15:37:03.657	300		206.65
			300	206.65
			300	206.65
16/12/2025	15:36:28.663	1		206.50
			1	206.50
			1	206.50
16/12/2025	15:33:31.504	97		206.50
			97	206.50
			97	206.50
16/12/2025	15:30:30.523	60		206.05
			60	206.05
			60	206.05
16/12/2025	15:30:27.894	20		206.25
			20	206.25
			20	206.25
16/12/2025	15:30:13.139	70		206.10
			70	206.10
			70	206.10
16/12/2025	15:29:34.533	50		205.80
			50	205.80
			50	205.80
16/12/2025	15:28:49.821	3		205.85
			3	205.85
			3	205.85
16/12/2025	15:28:12.778	25		205.95
			25	205.95
			25	205.95
16/12/2025	15:25:43.198	50		206.00
			50	206.00
			50	206.00
16/12/2025	15:25:08.043	7		206.05
			7	206.05
			7	206.05
16/12/2025	15:24:55.114	112		206.00
			2	206.00
			20	206.00
			10	206.00
			3	206.00
			26	206.00
			50	206.00
			1	206.00
			112	206.00
16/12/2025	15:24:37.227	10		206.15
			10	206.15
			10	206.15
16/12/2025	15:23:33.644	2		206.15
			2	206.15
			2	206.15
16/12/2025	15:23:32.705	4		206.10
			4	206.10
			4	206.10
16/12/2025	15:23:18.303	175		206.20
			175	206.20
			100	206.20
			75	206.20
16/12/2025	15:23:13.739	300		206.15
			300	206.15
			300	206.15
16/12/2025	15:23:05.973	6		206.15
			6	206.15
			6	206.15
16/12/2025	15:20:45.808	2		206.15
			2	206.15
			2	206.15
16/12/2025	15:20:04.850	15		206.20
			15	206.20
			15	206.20
16/12/2025	15:18:00.297	50		206.30
			50	206.30
			50	206.30
16/12/2025	15:17:10.013	300		206.35
			300	206.35
			300	206.35
16/12/2025	15:16:58.954	300		206.35
			71	206.35
			300	206.35
			229	206.35
16/12/2025	15:16:48.700	300		206.35
			300	206.35
			300	206.35
16/12/2025	15:15:46.095	50		206.35
			50	206.35
			50	206.35
16/12/2025	15:14:36.732	48		206.35
			48	206.35
			48	206.35
16/12/2025	15:13:11.696	32		206.35
			4	206.35
			14	206.35
			32	206.35
			14	206.35
16/12/2025	15:13:11.611	3		206.35
			3	206.35
			3	206.35
16/12/2025	15:13:11.577	6		206.35
			6	206.35
			6	206.35
16/12/2025	15:13:11.425	24		206.35
			24	206.35
			24	206.35
16/12/2025	15:11:50.594	200		206.20
			200	206.20
			200	206.20
16/12/2025	15:11:35.823	10		206.35
			10	206.35
			10	206.35
16/12/2025	15:09:54.711	100		206.30
			100	206.30
			100	206.30
16/12/2025	15:09:39.002	12		206.25
			12	206.25
			12	206.25
16/12/2025	15:06:37.693	9		206.65
			9	206.65
			9	206.65
16/12/2025	15:05:24.653	9		206.50
			9	206.50
			9	206.50
16/12/2025	15:04:22.412	59		206.30
			44	206.30
			15	206.30
			59	206.30
16/12/2025	15:03:44.265	20		206.45
			20	206.45
			20	206.45
16/12/2025	15:02:53.709	30		206.55
			30	206.55
			30	206.55
16/12/2025	15:02:12.119	10		206.60
			10	206.60
			10	206.60
16/12/2025	15:01:55.889	1		206.50
			1	206.50
			1	206.50
16/12/2025	15:00:51.662	25		206.55
			25	206.55
			25	206.55
16/12/2025	14:59:58.339	75		206.65
			75	206.65
			75	206.65
16/12/2025	14:59:44.984	20		206.75
			20	206.75
			20	206.75
16/12/2025	14:59:27.251	39		206.55
			39	206.55
			39	206.55
16/12/2025	14:59:23.940	15		206.55
			15	206.55
			15	206.55
16/12/2025	14:58:02.452	20		206.55
			20	206.55
			20	206.55
16/12/2025	14:56:10.353	10		206.65
			10	206.65
			10	206.65
16/12/2025	14:54:40.620	10		206.80
			10	206.80
			10	206.80
16/12/2025	14:53:39.749	4		206.65
			4	206.65
			4	206.65
16/12/2025	14:52:03.446	48		206.90
			48	206.90
			48	206.90
16/12/2025	14:49:59.948	200		206.85
			200	206.85
			200	206.85
16/12/2025	14:49:46.172	30		206.90
			30	206.90
			30	206.90
16/12/2025	14:49:29.886	3		206.85
			3	206.85
			3	206.85
16/12/2025	14:49:28.513	2		206.95
			2	206.95
			2	206.95
16/12/2025	14:49:28.420	40		206.95
			40	206.95
			1	206.95
			6	206.95
			21	206.95
			6	206.95
			6	206.95
16/12/2025	14:49:28.347	6		206.95
			6	206.95
			6	206.95
16/12/2025	14:49:26.632	10		206.95
			10	206.95
			10	206.95
16/12/2025	14:49:26.587	1		206.95
			1	206.95
			1	206.95
16/12/2025	14:49:26.525	22		206.95
			22	206.95
			22	206.95
16/12/2025	14:49:26.426	50		206.95
			13	206.95
			1	206.95
			50	206.95
			19	206.95
			11	206.95
			6	206.95
16/12/2025	14:49:26.341	22		206.95
			22	206.95
			22	206.95
16/12/2025	14:49:26.267	1		206.95
			1	206.95
			1	206.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 502.00
Ask: 1 502.50
Volume: 69 014
-2.02%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 18:22:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice