Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

1086

1314

25,48

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.11.2025	14:25:11,645	90		25,51
			40	25,51
			5	25,51
			90	25,51
			45	25,51
03.11.2025	14:25:02,757	366		25,52
			366	25,52
			366	25,52
03.11.2025	14:24:58,974	600		25,52
			400	25,52
			600	25,52
			200	25,52
03.11.2025	14:24:58,736	600		25,52
			596	25,52
			600	25,52
			4	25,52
03.11.2025	14:24:56,037	600		25,52
			600	25,52
			404	25,52
			196	25,52
03.11.2025	14:24:44,663	500		25,53
			500	25,53
			500	25,53
03.11.2025	14:24:30,139	50		25,53
			50	25,53
			50	25,53
03.11.2025	14:23:47,893	600		25,53
			600	25,53
			600	25,53
03.11.2025	14:23:36,803	100		25,54
			100	25,54
			100	25,54
03.11.2025	14:22:58,260	150		25,53
			150	25,53
			150	25,53
03.11.2025	14:22:46,920	177		25,54
			177	25,54
			177	25,54
03.11.2025	14:21:56,871	500		25,54
			500	25,54
			500	25,54
03.11.2025	14:20:51,095	100		25,54
			100	25,54
			100	25,54
03.11.2025	14:19:57,646	500		25,53
			500	25,53
			500	25,53
03.11.2025	14:19:12,527	100		25,54
			100	25,54
			100	25,54
03.11.2025	14:19:03,689	600		25,53
			600	25,53
			600	25,53
03.11.2025	14:18:44,427	200		25,54
			200	25,54
			200	25,54
03.11.2025	14:18:36,593	50		25,53
			50	25,53
			50	25,53
03.11.2025	14:17:48,119	136		25,53
			90	25,53
			46	25,53
			136	25,53
03.11.2025	14:16:03,770	20		25,56
			20	25,56
			20	25,56
03.11.2025	14:16:01,684	300		25,54
			300	25,54
			300	25,54
03.11.2025	14:15:42,737	250		25,54
			250	25,54
			110	25,54
			80	25,54
			60	25,54
03.11.2025	14:15:11,852	40		25,55
			40	25,55
			40	25,55
03.11.2025	14:14:57,629	100		25,56
			100	25,56
			100	25,56
03.11.2025	14:14:54,760	120		25,55
			120	25,55
			120	25,55
03.11.2025	14:14:49,802	13		25,55
			13	25,55
			13	25,55
03.11.2025	14:14:42,667	200		25,57
			200	25,57
			200	25,57
03.11.2025	14:14:26,010	74		25,55
			74	25,55
			74	25,55
03.11.2025	14:14:07,140	360		25,55
			360	25,55
			360	25,55
03.11.2025	14:13:41,004	195		25,57
			195	25,57
			195	25,57
03.11.2025	14:13:18,961	600		25,57
			600	25,57
			600	25,57
03.11.2025	14:13:13,983	360		25,55
			360	25,55
			360	25,55
03.11.2025	14:12:06,578	100		25,54
			100	25,54
			100	25,54
03.11.2025	14:10:36,353	60		25,54
			60	25,54
			60	25,54
03.11.2025	14:10:03,706	700		25,55
			40	25,55
			42	25,55
			100	25,55
			160	25,55
			78	25,55
			100	25,55
			11	25,55
			700	25,55
			44	25,55
			125	25,55
03.11.2025	14:09:08,190	100		25,57
			100	25,57
			100	25,57
03.11.2025	14:08:32,584	200		25,58
			200	25,58
			200	25,58
03.11.2025	14:07:50,772	200		25,58
			200	25,58
			200	25,58
03.11.2025	14:07:46,710	100		25,58
			100	25,58
			100	25,58
03.11.2025	14:07:45,143	35		25,58
			35	25,58
			35	25,58
03.11.2025	14:06:46,549	500		25,58
			500	25,58
			500	25,58
03.11.2025	14:06:43,238	200		25,58
			200	25,58
			200	25,58
03.11.2025	14:05:57,480	80		25,58
			6	25,58
			80	25,58
			74	25,58
03.11.2025	14:05:29,947	50		25,59
			50	25,59
			50	25,59
03.11.2025	14:04:38,553	100		25,59
			100	25,59
			100	25,59
03.11.2025	14:04:24,477	95		25,59
			95	25,59
			95	25,59
03.11.2025	14:03:56,123	100		25,60
			100	25,60
			100	25,60
03.11.2025	14:03:28,601	8		25,59
			8	25,59
			8	25,59
03.11.2025	14:03:28,438	600		25,59
			600	25,59
			600	25,59
03.11.2025	14:03:28,263	600		25,59
			600	25,59
			600	25,59
03.11.2025	14:03:28,104	600		25,59
			292	25,59
			600	25,59
			308	25,59
03.11.2025	14:03:27,937	600		25,59
			600	25,59
			600	25,59
03.11.2025	14:03:27,785	600		25,59
			600	25,59
			600	25,59
03.11.2025	14:03:27,605	600		25,59
			600	25,59
			600	25,59
03.11.2025	14:03:23,778	600		25,59
			600	25,59
			600	25,59
03.11.2025	14:03:21,995	600		25,59
			600	25,59
			600	25,59
03.11.2025	14:03:21,884	600		25,59
			600	25,59
			600	25,59
03.11.2025	14:03:21,730	11		25,60
			11	25,60
			11	25,60
03.11.2025	14:03:21,560	600		25,60
			30	25,60
			600	25,60
			570	25,60
03.11.2025	14:03:17,822	600		25,60
			600	25,60
			100	25,60
			500	25,60
03.11.2025	14:03:17,434	600		25,60
			500	25,60
			100	25,60
			600	25,60
03.11.2025	14:03:15,902	617		25,60
			100	25,60
			50	25,60
			78	25,60
			189	25,60
			100	25,60
			100	25,60
			600	25,60
			17	25,60
03.11.2025	14:02:47,307	600		25,60
			200	25,60
			200	25,60
			600	25,60
			70	25,60
			130	25,60
03.11.2025	14:01:58,036	300		25,61
			300	25,61
			300	25,61
03.11.2025	14:01:18,855	400		25,61
			400	25,61
			400	25,61
03.11.2025	14:00:26,912	112		25,62
			112	25,62
			112	25,62
03.11.2025	14:00:26,730	500		25,62
			50	25,62
			99	25,62
			500	25,62
			351	25,62
03.11.2025	14:00:26,608	500		25,62
			500	25,62
			500	25,62
03.11.2025	14:00:26,443	500		25,62
			500	25,62
			500	25,62
03.11.2025	14:00:26,254	500		25,62
			500	25,62
			500	25,62
03.11.2025	14:00:26,130	500		25,62
			500	25,62
			500	25,62
03.11.2025	14:00:25,964	500		25,62
			500	25,62
			500	25,62
03.11.2025	14:00:25,788	500		25,62
			500	25,62
			500	25,62
03.11.2025	14:00:20,749	500		25,62
			500	25,62
			500	25,62
03.11.2025	14:00:12,720	500		25,62
			500	25,62
			500	25,62
03.11.2025	13:59:56,120	600		25,63
			600	25,63
			600	25,63
03.11.2025	13:59:02,706	300		25,64
			300	25,64
			300	25,64
03.11.2025	13:58:58,750	170		25,63
			170	25,63
			170	25,63
03.11.2025	13:58:58,613	2		25,64
			2	25,64
			2	25,64
03.11.2025	13:58:40,315	500		25,64
			500	25,64
			500	25,64
03.11.2025	13:57:15,764	600		25,64
			600	25,64
			600	25,64
03.11.2025	13:56:29,611	200		25,64
			200	25,64
			200	25,64
03.11.2025	13:56:29,232	600		25,64
			600	25,64
			600	25,64
03.11.2025	13:56:23,762	600		25,64
			600	25,64
			600	25,64
03.11.2025	13:56:21,505	600		25,64
			600	25,64
			600	25,64
03.11.2025	13:53:06,467	400		25,63
			400	25,63
			400	25,63
03.11.2025	13:52:28,601	600		25,63
			600	25,63
			600	25,63
03.11.2025	13:50:51,480	200		25,64
			200	25,64
			200	25,64
03.11.2025	13:50:41,866	156		25,63
			156	25,63
			156	25,63
03.11.2025	13:50:40,083	200		25,64
			200	25,64
			200	25,64
03.11.2025	13:50:39,507	200		25,64
			200	25,64
			200	25,64
03.11.2025	13:49:45,803	400		25,63
			400	25,63
			400	25,63
03.11.2025	13:49:33,063	600		25,63
			600	25,63
			600	25,63
03.11.2025	13:49:22,097	100		25,63
			100	25,63
			100	25,63
03.11.2025	13:48:14,619	45		25,63
			45	25,63
			45	25,63
03.11.2025	13:47:07,762	100		25,63
			100	25,63
			100	25,63
03.11.2025	13:45:34,478	80		25,63
			80	25,63
			80	25,63
03.11.2025	13:44:00,746	12		25,64
			12	25,64
			12	25,64
03.11.2025	13:43:29,179	50		25,64
			50	25,64
			50	25,64
03.11.2025	13:41:02,890	3		25,63
			3	25,63
			3	25,63
03.11.2025	13:40:56,053	45		25,64
			45	25,64
			45	25,64
03.11.2025	13:40:27,194	400		25,63
			100	25,63
			300	25,63
			400	25,63
03.11.2025	13:40:24,426	100		25,64
			100	25,64
			100	25,64
03.11.2025	13:39:12,146	60		25,62
			60	25,62
			60	25,62
03.11.2025	13:38:47,045	200		25,63
			200	25,63
			200	25,63
03.11.2025	13:37:44,973	200		25,63
			200	25,63
			200	25,63
03.11.2025	13:36:51,735	200		25,63
			200	25,63
			200	25,63
03.11.2025	13:36:10,179	100		25,62
			100	25,62
			100	25,62
03.11.2025	13:34:50,048	200		25,63
			200	25,63
			200	25,63
03.11.2025	13:32:55,270	500		25,62
			500	25,62
			377	25,62
			123	25,62
03.11.2025	13:32:06,413	100		25,64
			100	25,64
			100	25,64
03.11.2025	13:32:02,731	200		25,64
			200	25,64
			200	25,64
03.11.2025	13:31:45,914	600		25,64
			600	25,64
			600	25,64
03.11.2025	13:31:44,328	60		25,64
			60	25,64
			60	25,64
03.11.2025	13:30:49,062	200		25,64
			200	25,64
			200	25,64
03.11.2025	13:30:49,004	45		25,64
			45	25,64
			45	25,64
03.11.2025	13:29:05,857	500		25,63
			500	25,63
			500	25,63
03.11.2025	13:27:09,702	500		25,63
			500	25,63
			500	25,63
03.11.2025	13:26:32,815	500		25,64
			500	25,64
			500	25,64
03.11.2025	13:26:20,362	100		25,64
			100	25,64
			100	25,64
03.11.2025	13:26:17,136	10		25,63
			10	25,63
			10	25,63
03.11.2025	13:26:03,143	149		25,64
			149	25,64
			149	25,64
03.11.2025	13:25:35,954	500		25,63
			500	25,63
			500	25,63
03.11.2025	13:24:47,177	125		25,63
			125	25,63
			125	25,63
03.11.2025	13:23:53,425	50		25,63
			50	25,63
			50	25,63
03.11.2025	13:23:53,333	140		25,64
			50	25,64
			50	25,64
			140	25,64
			40	25,64
03.11.2025	13:23:45,635	1		25,65
			1	25,65
			1	25,65
03.11.2025	13:23:15,067	232		25,65
			100	25,65
			50	25,65
			232	25,65
			20	25,65
			25	25,65
			37	25,65
03.11.2025	13:22:10,558	100		25,66
			100	25,66
			100	25,66
03.11.2025	13:21:50,389	200		25,67
			200	25,67
			200	25,67
03.11.2025	13:21:50,303	235		25,68
			35	25,68
			235	25,68
			100	25,68
			100	25,68
03.11.2025	13:21:07,091	200		25,70
			200	25,70
			200	25,70
03.11.2025	13:19:41,505	600		25,70
			600	25,70
			600	25,70
03.11.2025	13:16:29,000	95		25,70
			95	25,70
			95	25,70
03.11.2025	13:14:40,007	225		25,70
			225	25,70
			225	25,70
03.11.2025	13:14:30,956	90		25,70
			90	25,70
			90	25,70
03.11.2025	13:13:36,529	100		25,70
			100	25,70
			100	25,70
03.11.2025	13:13:32,602	100		25,70
			100	25,70
			100	25,70
03.11.2025	13:11:38,006	25		25,70
			25	25,70
			25	25,70
03.11.2025	13:10:32,610	126		25,70
			126	25,70
			126	25,70
03.11.2025	13:07:36,040	65		25,70
			65	25,70
			65	25,70
03.11.2025	13:07:06,414	40		25,70
			40	25,70
			40	25,70
03.11.2025	13:06:30,912	194		25,71
			194	25,71
			194	25,71
03.11.2025	13:06:25,026	220		25,70
			200	25,70
			20	25,70
			220	25,70
03.11.2025	13:06:24,867	600		25,70
			600	25,70
			600	25,70
03.11.2025	13:06:24,698	600		25,70
			600	25,70
			600	25,70
03.11.2025	13:06:24,517	600		25,70
			600	25,70
			600	25,70
03.11.2025	13:06:24,321	600		25,70
			600	25,70
			600	25,70
03.11.2025	13:06:19,210	600		25,70
			20	25,70
			600	25,70
			580	25,70
03.11.2025	13:06:09,402	15		25,71
			15	25,71
			15	25,71
03.11.2025	13:05:53,188	20		25,71
			20	25,71
			20	25,71
03.11.2025	13:04:59,913	113		25,71
			113	25,71
			113	25,71
03.11.2025	13:04:57,463	1 050		25,72
			1 050	25,72
			1 050	25,72
03.11.2025	13:03:50,638	2		25,71
			2	25,71
			2	25,71
03.11.2025	13:02:11,598	31		25,72
			31	25,72
			31	25,72
03.11.2025	13:00:59,722	35		25,76
			35	25,76
			35	25,76
03.11.2025	12:59:32,847	20		25,72
			20	25,72
			20	25,72
03.11.2025	12:59:02,191	332		25,72
			32	25,72
			332	25,72
			300	25,72
03.11.2025	12:58:50,470	70		25,73
			70	25,73
			70	25,73
03.11.2025	12:57:36,782	100		25,73
			100	25,73
			100	25,73
03.11.2025	12:57:31,591	117		25,73
			117	25,73
			117	25,73
03.11.2025	12:57:25,943	250		25,73
			250	25,73
			250	25,73
03.11.2025	12:56:44,793	100		25,73
			100	25,73
			100	25,73
03.11.2025	12:56:36,780	15		25,73
			15	25,73
			15	25,73
03.11.2025	12:54:51,617	60		25,72
			60	25,72
			60	25,72
03.11.2025	12:51:37,363	400		25,73
			400	25,73
			400	25,73
03.11.2025	12:51:04,145	300		25,73
			300	25,73
			300	25,73
03.11.2025	12:50:37,307	500		25,72
			500	25,72
			500	25,72
03.11.2025	12:48:51,401	177		25,73
			177	25,73
			177	25,73
03.11.2025	12:48:43,746	600		25,73
			600	25,73
			600	25,73
03.11.2025	12:47:42,805	10		25,73
			10	25,73
			10	25,73
03.11.2025	12:47:41,718	256		25,73
			256	25,73
			256	25,73
03.11.2025	12:46:49,428	50		25,73
			50	25,73
			50	25,73
03.11.2025	12:46:39,325	22		25,72
			22	25,72
			22	25,72
03.11.2025	12:46:36,061	120		25,73
			120	25,73
			120	25,73
03.11.2025	12:46:18,658	220		25,72
			220	25,72
			220	25,72
03.11.2025	12:46:18,569	780		25,72
			600	25,72
			80	25,72
			780	25,72
			100	25,72
03.11.2025	12:46:10,382	300		25,73
			300	25,73
			300	25,73
03.11.2025	12:43:06,228	40		25,72
			40	25,72
			40	25,72
03.11.2025	12:42:23,942	600		25,72
			600	25,72
			600	25,72
03.11.2025	12:42:23,777	600		25,72
			600	25,72
			600	25,72
03.11.2025	12:42:23,643	600		25,72
			600	25,72
			600	25,72
03.11.2025	12:42:23,456	600		25,72
			600	25,72
			600	25,72
03.11.2025	12:42:13,038	600		25,72
			600	25,72
			600	25,72
03.11.2025	12:41:19,566	100		25,71
			100	25,71
			100	25,71
03.11.2025	12:39:51,405	500		25,72
			500	25,72
			500	25,72
03.11.2025	12:36:39,055	200		25,70
			200	25,70
			200	25,70
03.11.2025	12:36:11,695	583		25,70
			583	25,70
			583	25,70
03.11.2025	12:35:31,774	4		25,70
			4	25,70
			4	25,70
03.11.2025	12:35:05,280	100		25,70
			100	25,70
			100	25,70
03.11.2025	12:35:00,211	200		25,70
			200	25,70
			200	25,70
03.11.2025	12:34:21,520	5		25,69
			5	25,69
			5	25,69
03.11.2025	12:33:47,804	200		25,70
			200	25,70
			200	25,70
03.11.2025	12:31:40,739	200		25,70
			200	25,70
			200	25,70
03.11.2025	12:31:27,256	30		25,70
			30	25,70
			30	25,70
03.11.2025	12:29:58,270	7		25,69
			7	25,69
			7	25,69
03.11.2025	12:28:51,989	40		25,70
			40	25,70
			40	25,70
03.11.2025	12:28:05,025	400		25,69
			100	25,69
			400	25,69
			300	25,69
03.11.2025	12:27:43,171	400		25,71
			400	25,71
			400	25,71
03.11.2025	12:27:38,494	600		25,71
			600	25,71
			600	25,71
03.11.2025	12:27:35,196	25		25,71
			25	25,71
			25	25,71
03.11.2025	12:26:30,804	2		25,71
			2	25,71
			2	25,71
03.11.2025	12:25:51,809	152		25,71
			152	25,71
			152	25,71
03.11.2025	12:25:51,773	600		25,71
			600	25,71
			600	25,71
03.11.2025	12:25:31,256	400		25,70
			400	25,70
			400	25,70
03.11.2025	12:24:27,207	150		25,70
			150	25,70
			150	25,70
03.11.2025	12:23:40,786	100		25,70
			100	25,70
			100	25,70
03.11.2025	12:23:02,111	20		25,70
			20	25,70
			20	25,70
03.11.2025	12:22:57,985	573		25,70
			200	25,70
			300	25,70
			573	25,70
			23	25,70
			30	25,70
			20	25,70
03.11.2025	12:22:57,799	600		25,70
			600	25,70
			200	25,70
			300	25,70
			100	25,70
03.11.2025	12:22:49,078	600		25,70
			100	25,70
			50	25,70
			96	25,70
			150	25,70
			23	25,70
			100	25,70
			50	25,70
			31	25,70
			600	25,70
03.11.2025	12:22:46,069	50		25,71
			50	25,71
			50	25,71
03.11.2025	12:21:58,294	10		25,71
			10	25,71
			10	25,71
03.11.2025	12:21:41,905	15		25,71
			15	25,71
			15	25,71
03.11.2025	12:21:24,767	1 600		25,71
			1 600	25,71
			600	25,71
			1 000	25,71
03.11.2025	12:19:58,694	60		25,71
			60	25,71
			60	25,71
03.11.2025	12:19:21,013	197		25,72
			197	25,72
			197	25,72
03.11.2025	12:18:29,621	100		25,72
			100	25,72
			100	25,72
03.11.2025	12:18:27,578	1 400		25,71
			22	25,71
			1 378	25,71
			1 400	25,71
03.11.2025	12:18:07,150	600		25,71
			600	25,71
			600	25,71
03.11.2025	12:16:06,839	35		25,72
			35	25,72
			35	25,72
03.11.2025	12:15:46,046	100		25,71
			100	25,71
			100	25,71
03.11.2025	12:15:00,193	85		25,71
			85	25,71
			85	25,71
03.11.2025	12:14:54,578	600		25,71
			600	25,71
			600	25,71
03.11.2025	12:13:56,420	100		25,71
			100	25,71
			100	25,71
03.11.2025	12:13:46,889	235		25,70
			35	25,70
			41	25,70
			194	25,70
			50	25,70
			150	25,70
03.11.2025	12:13:46,843	190		25,70
			50	25,70
			50	25,70
			190	25,70
			90	25,70
03.11.2025	12:13:46,787	100		25,71
			100	25,71
			100	25,71
03.11.2025	12:13:15,535	500		25,71
			500	25,71
			300	25,71
			200	25,71
03.11.2025	12:13:09,209	50		25,72
			50	25,72
			50	25,72
03.11.2025	12:12:57,557	100		25,72
			100	25,72
			100	25,72
03.11.2025	12:12:55,545	200		25,72
			200	25,72
			200	25,72
03.11.2025	12:12:21,229	54		25,71
			54	25,71
			54	25,71
03.11.2025	12:12:09,441	133		25,72
			133	25,72
			133	25,72
03.11.2025	12:10:02,595	370		25,73
			370	25,73
			370	25,73
03.11.2025	12:08:18,116	397		25,74
			397	25,74
			397	25,74
03.11.2025	12:07:49,699	20		25,74
			20	25,74
			20	25,74
03.11.2025	12:06:43,496	40		25,74
			40	25,74
			40	25,74
03.11.2025	12:06:24,703	100		25,74
			100	25,74
			100	25,74
03.11.2025	12:04:11,332	50		25,75
			50	25,75
			50	25,75
03.11.2025	12:02:57,239	50		25,75
			50	25,75
			50	25,75
03.11.2025	12:02:22,818	120		25,74
			120	25,74
			120	25,74
03.11.2025	12:02:11,842	100		25,72
			100	25,72
			100	25,72
03.11.2025	12:02:05,868	111		25,74
			111	25,74
			111	25,74
03.11.2025	12:01:21,562	280		25,72
			280	25,72
			60	25,72
			100	25,72
			120	25,72
03.11.2025	12:00:45,007	15		25,75
			15	25,75
			15	25,75
03.11.2025	11:59:46,420	100		25,75
			100	25,75
			100	25,75
03.11.2025	11:57:55,101	200		25,75
			100	25,75
			100	25,75
			200	25,75
03.11.2025	11:57:18,541	500		25,75
			500	25,75
			500	25,75
03.11.2025	11:55:39,427	20		25,73
			20	25,73
			20	25,73
03.11.2025	11:53:50,238	32		25,74
			32	25,74
			32	25,74
03.11.2025	11:53:37,729	50		25,74
			50	25,74
			50	25,74
03.11.2025	11:52:20,574	100		25,72
			100	25,72
			100	25,72
03.11.2025	11:52:11,283	100		25,75
			100	25,75
			100	25,75
03.11.2025	11:51:15,764	400		25,73
			400	25,73
			400	25,73
03.11.2025	11:50:05,441	300		25,75
			300	25,75
			300	25,75
03.11.2025	11:49:39,663	100		25,75
			100	25,75
			100	25,75
03.11.2025	11:49:15,553	50		25,75
			50	25,75
			50	25,75
03.11.2025	11:48:44,011	175		25,75
			175	25,75
			175	25,75
03.11.2025	11:47:45,160	200		25,75
			200	25,75
			200	25,75
03.11.2025	11:47:04,561	582		25,75
			582	25,75
			582	25,75
03.11.2025	11:46:58,902	100		25,75
			100	25,75
			100	25,75
03.11.2025	11:46:40,105	400		25,75
			400	25,75
			400	25,75
03.11.2025	11:46:27,779	600		25,75
			600	25,75
			600	25,75
03.11.2025	11:46:23,605	100		25,73
			100	25,73
			100	25,73
03.11.2025	11:45:29,237	500		25,74
			500	25,74
			500	25,74
03.11.2025	11:45:06,031	400		25,73
			400	25,73
			400	25,73
03.11.2025	11:44:48,713	389		25,73
			389	25,73
			389	25,73
03.11.2025	11:44:35,128	600		25,73
			600	25,73
			600	25,73
03.11.2025	11:44:34,021	45		25,72
			45	25,72
			45	25,72
03.11.2025	11:44:12,519	100		25,73
			100	25,73
			100	25,73
03.11.2025	11:43:19,451	48 000		25,73
			48 000	25,73
			48 000	25,73
03.11.2025	11:42:16,860	2 000		25,72
			2 000	25,72
			2 000	25,72
03.11.2025	11:40:56,534	100		25,73
			100	25,73
			100	25,73
03.11.2025	11:40:37,335	173		25,72
			173	25,72
			173	25,72
03.11.2025	11:40:31,630	105		25,73
			105	25,73
			105	25,73
03.11.2025	11:40:11,760	568		25,72
			50	25,72
			50	25,72
			80	25,72
			568	25,72
			188	25,72
			200	25,72
03.11.2025	11:39:57,701	250		25,73
			250	25,73
			250	25,73
03.11.2025	11:39:40,754	30		25,73
			30	25,73
			30	25,73
03.11.2025	11:38:43,191	116		25,74
			116	25,74
			116	25,74
03.11.2025	11:38:42,459	300		25,74
			300	25,74
			300	25,74
03.11.2025	11:37:06,625	50		25,73
			50	25,73
			50	25,73
03.11.2025	11:36:28,911	46		25,72
			46	25,72
			46	25,72
03.11.2025	11:36:27,090	50		25,73
			50	25,73
			50	25,73
03.11.2025	11:36:20,351	25		25,73
			25	25,73
			25	25,73
03.11.2025	11:35:56,092	1 000		25,73
			1 000	25,73
			1 000	25,73
03.11.2025	11:35:44,913	100		25,73
			100	25,73
			100	25,73
03.11.2025	11:35:24,860	1 800		25,73
			1 800	25,73
			1 800	25,73
03.11.2025	11:35:20,671	2 000		25,73
			2 000	25,73
			2 000	25,73
03.11.2025	11:34:58,779	100		25,73
			100	25,73
			100	25,73
03.11.2025	11:34:47,558	105		25,73
			105	25,73
			105	25,73
03.11.2025	11:34:25,824	250		25,73
			250	25,73
			250	25,73
03.11.2025	11:33:09,993	110		25,73
			110	25,73
			110	25,73
03.11.2025	11:32:03,320	300		25,73
			300	25,73
			300	25,73
03.11.2025	11:31:58,770	344		25,74
			150	25,74
			344	25,74
			194	25,74
03.11.2025	11:31:33,601	200		25,75
			200	25,75
			200	25,75
03.11.2025	11:30:06,824	50		25,74
			50	25,74
			50	25,74
03.11.2025	11:29:43,625	175		25,75
			175	25,75
			175	25,75
03.11.2025	11:28:52,565	100		25,75
			100	25,75
			100	25,75
03.11.2025	11:28:41,990	100		25,77
			100	25,77
			100	25,77
03.11.2025	11:28:19,730	250		25,75
			250	25,75
			250	25,75
03.11.2025	11:27:44,087	2 000		25,77
			2 000	25,77
			2 000	25,77
03.11.2025	11:27:41,623	600		25,77
			600	25,77
			600	25,77
03.11.2025	11:27:41,450	600		25,77
			600	25,77
			600	25,77
03.11.2025	11:27:41,314	600		25,77
			600	25,77
			600	25,77
03.11.2025	11:27:41,105	600		25,77
			600	25,77
			600	25,77
03.11.2025	11:27:38,618	600		25,77
			600	25,77
			600	25,77
03.11.2025	11:26:34,560	100		25,76
			100	25,76
			100	25,76

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 179,92 / Ask: 180,02
Stückzahl: 454 258
+2,53%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 20:34:33

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung