BASF SE
- Information
- Last
- Buy
- Sell
126
19
42.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/08/2025 | 07:56:19.286 | 60 | 42.10 | |
60 | 42.10 | |||
60 | 42.10 | |||
04/08/2025 | 07:56:09.665 | 170 | 42.14 | |
170 | 42.14 | |||
170 | 42.14 | |||
04/08/2025 | 07:55:10.740 | 200 | 42.10 | |
155 | 42.10 | |||
200 | 42.10 | |||
45 | 42.10 | |||
04/08/2025 | 07:54:49.869 | 40 | 42.14 | |
40 | 42.14 | |||
40 | 42.14 | |||
04/08/2025 | 07:53:51.487 | 2 | 42.14 | |
2 | 42.14 | |||
2 | 42.14 | |||
04/08/2025 | 07:53:39.597 | 50 | 42.14 | |
50 | 42.14 | |||
50 | 42.14 | |||
04/08/2025 | 07:50:34.499 | 50 | 42.14 | |
50 | 42.14 | |||
50 | 42.14 | |||
04/08/2025 | 07:47:49.216 | 41 | 42.10 | |
41 | 42.10 | |||
41 | 42.10 | |||
04/08/2025 | 07:47:14.702 | 2 | 42.14 | |
2 | 42.14 | |||
2 | 42.14 | |||
04/08/2025 | 07:45:31.815 | 2 | 42.14 | |
2 | 42.14 | |||
2 | 42.14 | |||
04/08/2025 | 07:42:07.205 | 200 | 42.14 | |
200 | 42.14 | |||
200 | 42.14 | |||
04/08/2025 | 07:38:30.188 | 500 | 42.13 | |
450 | 42.13 | |||
50 | 42.13 | |||
500 | 42.13 | |||
04/08/2025 | 07:37:35.710 | 50 | 42.02 | |
50 | 42.02 | |||
50 | 42.02 | |||
04/08/2025 | 07:33:38.653 | 500 | 42.10 | |
500 | 42.10 | |||
500 | 42.10 | |||
04/08/2025 | 07:33:25.940 | 50 | 42.08 | |
50 | 42.08 | |||
50 | 42.08 | |||
04/08/2025 | 07:33:21.486 | 75 | 42.08 | |
75 | 42.08 | |||
75 | 42.08 | |||
04/08/2025 | 07:33:14.647 | 500 | 42.08 | |
500 | 42.08 | |||
300 | 42.08 | |||
200 | 42.08 | |||
04/08/2025 | 07:33:10.704 | 120 | 42.08 | |
120 | 42.08 | |||
120 | 42.08 | |||
04/08/2025 | 07:33:06.889 | 4 279 | 42.05 | |
473 | 42.05 | |||
175 | 42.05 | |||
1 | 42.05 | |||
20 | 42.05 | |||
5 | 42.05 | |||
100 | 42.05 | |||
20 | 42.05 | |||
1 | 42.05 | |||
20 | 42.05 | |||
19 | 42.05 | |||
5 | 42.05 | |||
30 | 42.05 | |||
36 | 42.05 | |||
29 | 42.05 | |||
500 | 42.05 | |||
2 | 42.05 | |||
90 | 42.05 | |||
14 | 42.05 | |||
91 | 42.05 | |||
6 | 42.05 | |||
2 | 42.05 | |||
20 | 42.05 | |||
400 | 42.05 | |||
20 | 42.05 | |||
200 | 42.05 | |||
23 | 42.05 | |||
2 | 42.05 | |||
600 | 42.05 | |||
50 | 42.05 | |||
45 | 42.05 | |||
2 | 42.05 | |||
20 | 42.05 | |||
25 | 42.05 | |||
5 | 42.05 | |||
10 | 42.05 | |||
50 | 42.05 | |||
23 | 42.05 | |||
5 | 42.05 | |||
56 | 42.05 | |||
238 | 42.05 | |||
350 | 42.05 | |||
520 | 42.05 | |||
50 | 42.05 | |||
13 | 42.05 | |||
3 | 42.05 | |||
50 | 42.05 | |||
24 | 42.05 | |||
71 | 42.05 | |||
5 | 42.05 | |||
25 | 42.05 | |||
10 | 42.05 | |||
200 | 42.05 | |||
28 | 42.05 | |||
5 | 42.05 | |||
100 | 42.05 | |||
600 | 42.05 | |||
5 | 42.05 | |||
80 | 42.05 | |||
1 | 42.05 | |||
25 | 42.05 | |||
7 | 42.05 | |||
25 | 42.05 | |||
160 | 42.05 | |||
10 | 42.05 | |||
25 | 42.05 | |||
500 | 42.05 | |||
118 | 42.05 | |||
350 | 42.05 | |||
20 | 42.05 | |||
20 | 42.05 | |||
13 | 42.05 | |||
16 | 42.05 | |||
118 | 42.05 | |||
5 | 42.05 | |||
23 | 42.05 | |||
25 | 42.05 | |||
25 | 42.05 | |||
25 | 42.05 | |||
10 | 42.05 | |||
18 | 42.05 | |||
50 | 42.05 | |||
129 | 42.05 | |||
30 | 42.05 | |||
25 | 42.05 | |||
200 | 42.05 | |||
50 | 42.05 | |||
5 | 42.05 | |||
150 | 42.05 | |||
115 | 42.05 | |||
40 | 42.05 | |||
75 | 42.05 | |||
100 | 42.05 | |||
20 | 42.05 | |||
15 | 42.05 | |||
2 | 42.05 | |||
2 | 42.05 | |||
5 | 42.05 | |||
4 | 42.05 | |||
34 | 42.05 | |||
100 | 42.05 | |||
69 | 42.05 | |||
100 | 42.05 | |||
24 | 42.05 | |||
35 | 42.05 | |||
48 | 42.05 | |||
20 | 42.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/08/2025 @ 07:56:31
Last Update:
04/08/2025 @ 07:56:31