HENSOLDT AG

1554

1133

102.40

       

Date Time Volume Order Volume Price
21/07/2025 19:27:54.277 5   102.40
      5 102.40
      5 102.40
21/07/2025 19:22:41.133 10   102.10
      10 102.10
      10 102.10
21/07/2025 19:21:43.262 26   102.10
      26 102.10
      26 102.10
21/07/2025 19:21:40.452 174   102.20
      25 102.20
      149 102.20
      174 102.20
21/07/2025 19:21:18.480 150   102.30
      20 102.30
      30 102.30
      150 102.30
      50 102.30
      50 102.30
21/07/2025 19:19:45.252 1   102.30
      1 102.30
      1 102.30
21/07/2025 19:19:38.202 10   102.30
      10 102.30
      10 102.30
21/07/2025 19:17:58.945 150   102.70
      150 102.70
      150 102.70
21/07/2025 19:12:02.156 5   102.70
      5 102.70
      5 102.70
21/07/2025 19:11:36.871 50   102.70
      20 102.70
      25 102.70
      5 102.70
      50 102.70
21/07/2025 19:10:29.233 75   102.40
      75 102.40
      20 102.40
      25 102.40
      30 102.40
21/07/2025 19:08:44.907 22   102.40
      22 102.40
      22 102.40
21/07/2025 19:03:01.721 132   102.50
      132 102.50
      132 102.50
21/07/2025 19:02:53.975 12   102.60
      5 102.60
      12 102.60
      7 102.60
21/07/2025 19:00:17.136 15   102.30
      15 102.30
      15 102.30
21/07/2025 18:56:46.755 10   102.30
      5 102.30
      10 102.30
      5 102.30
21/07/2025 18:56:44.404 100   102.60
      100 102.60
      100 102.60
21/07/2025 18:53:28.603 20   102.30
      20 102.30
      20 102.30
21/07/2025 18:50:20.770 63   102.30
      38 102.30
      63 102.30
      25 102.30
21/07/2025 18:47:05.714 150   102.40
      50 102.40
      150 102.40
      50 102.40
      50 102.40
21/07/2025 18:46:24.100 40   102.40
      40 102.40
      16 102.40
      24 102.40
21/07/2025 18:40:41.933 73   102.30
      18 102.30
      30 102.30
      73 102.30
      25 102.30
21/07/2025 18:40:38.600 5   102.30
      5 102.30
      5 102.30
21/07/2025 18:38:26.210 20   102.40
      20 102.40
      20 102.40
21/07/2025 18:38:12.138 14   102.30
      14 102.30
      14 102.30
21/07/2025 18:38:09.293 76   102.10
      76 102.10
      76 102.10
21/07/2025 18:37:55.354 174   102.10
      24 102.10
      150 102.10
      174 102.10
21/07/2025 18:33:29.093 130   102.10
      25 102.10
      50 102.10
      130 102.10
      5 102.10
      50 102.10
21/07/2025 18:32:30.706 32   102.10
      32 102.10
      32 102.10
21/07/2025 18:30:49.598 96   102.40
      96 102.40
      96 102.40
21/07/2025 18:30:16.031 20   102.40
      20 102.40
      10 102.40
      10 102.40
21/07/2025 18:28:13.655 15   102.10
      15 102.10
      15 102.10
21/07/2025 18:26:19.432 25   102.10
      25 102.10
      25 102.10
21/07/2025 18:25:42.264 5   102.40
      5 102.40
      5 102.40
21/07/2025 18:23:10.591 2   102.10
      2 102.10
      2 102.10
21/07/2025 18:22:52.938 10   102.10
      10 102.10
      10 102.10
21/07/2025 18:18:36.068 155   102.30
      30 102.30
      155 102.30
      50 102.30
      75 102.30
21/07/2025 18:18:13.070 245   102.40
      245 102.40
      150 102.40
      25 102.40
      25 102.40
      20 102.40
      25 102.40
21/07/2025 18:16:21.517 10   102.80
      10 102.80
      10 102.80
21/07/2025 18:14:17.998 25   102.80
      25 102.80
      25 102.80
21/07/2025 18:11:07.101 85   102.80
      85 102.80
      24 102.80
      25 102.80
      10 102.80
      26 102.80
21/07/2025 18:10:13.455 30   102.30
      30 102.30
      25 102.30
      5 102.30
21/07/2025 18:09:42.860 100   102.80
      25 102.80
      50 102.80
      100 102.80
      25 102.80
21/07/2025 18:08:29.826 150   102.70
      150 102.70
      75 102.70
      75 102.70
21/07/2025 18:08:12.858 1   102.60
      1 102.60
      1 102.60
21/07/2025 18:08:09.153 40   102.60
      40 102.60
      40 102.60
21/07/2025 18:07:05.157 20   102.10
      20 102.10
      20 102.10
21/07/2025 18:06:51.487 70   102.40
      25 102.40
      70 102.40
      20 102.40
      15 102.40
      10 102.40
21/07/2025 18:05:56.626 80   102.00
      80 102.00
      50 102.00
      30 102.00
21/07/2025 18:05:47.504 4   102.40
      4 102.40
      4 102.40
21/07/2025 18:05:07.783 6   102.40
      6 102.40
      6 102.40
21/07/2025 18:03:20.171 1   102.40
      1 102.40
      1 102.40
21/07/2025 18:01:53.360 50   101.50
      25 101.50
      50 101.50
      25 101.50
21/07/2025 18:01:14.896 10   101.40
      10 101.40
      10 101.40
21/07/2025 17:59:38.512 60   102.00
      60 102.00
      10 102.00
      50 102.00
21/07/2025 17:58:57.591 48   101.40
      48 101.40
      3 101.40
      20 101.40
      25 101.40
21/07/2025 17:58:13.893 150   101.40
      25 101.40
      25 101.40
      50 101.40
      30 101.40
      150 101.40
      10 101.40
      10 101.40
21/07/2025 17:57:57.042 50   102.20
      47 102.20
      3 102.20
      50 102.20
21/07/2025 17:57:27.066 497   102.40
      50 102.40
      30 102.40
      25 102.40
      10 102.40
      150 102.40
      10 102.40
      497 102.40
      33 102.40
      10 102.40
      20 102.40
      20 102.40
      50 102.40
      89 102.40
21/07/2025 17:55:59.462 25   101.60
      25 101.60
      25 101.60
21/07/2025 17:55:50.264 3   101.50
      3 101.50
      3 101.50
21/07/2025 17:55:25.924 440   101.50
      25 101.50
      20 101.50
      25 101.50
      100 101.50
      50 101.50
      50 101.50
      440 101.50
      31 101.50
      50 101.50
      89 101.50
21/07/2025 17:54:32.097 24   101.40
      24 101.40
      24 101.40
21/07/2025 17:53:48.682 46   101.40
      25 101.40
      10 101.40
      46 101.40
      11 101.40
21/07/2025 17:50:30.933 5   102.50
      5 102.50
      5 102.50
21/07/2025 17:50:18.414 15   102.50
      15 102.50
      15 102.50
21/07/2025 17:50:12.666 100   101.60
      100 101.60
      30 101.60
      20 101.60
      20 101.60
      30 101.60
21/07/2025 17:50:02.551 15   102.50
      15 102.50
      15 102.50
21/07/2025 17:49:49.210 1   101.50
      1 101.50
      1 101.50
21/07/2025 17:49:46.006 23   101.50
      20 101.50
      3 101.50
      23 101.50
21/07/2025 17:48:49.803 5   101.50
      5 101.50
      5 101.50
21/07/2025 17:47:56.491 15   102.50
      15 102.50
      15 102.50
21/07/2025 17:47:01.056 45   101.60
      45 101.60
      20 101.60
      25 101.60
21/07/2025 17:46:13.287 75   102.50
      15 102.50
      60 102.50
      75 102.50
21/07/2025 17:45:00.627 170   102.50
      150 102.50
      170 102.50
      20 102.50
21/07/2025 17:43:47.002 10   102.50
      10 102.50
      10 102.50
21/07/2025 17:43:00.325 1   102.50
      1 102.50
      1 102.50
21/07/2025 17:41:55.644 10   101.50
      10 101.50
      10 101.50
21/07/2025 17:40:59.447 150   102.40
      150 102.40
      150 102.40
21/07/2025 17:39:31.088 170   102.40
      170 102.40
      70 102.40
      100 102.40
21/07/2025 17:39:17.542 10   101.60
      10 101.60
      10 101.60
21/07/2025 17:37:30.524 10   101.60
      10 101.60
      10 101.60
21/07/2025 17:36:39.096 50   102.00
      50 102.00
      50 102.00
21/07/2025 17:36:31.097 25   102.00
      25 102.00
      25 102.00
21/07/2025 17:35:58.054 120   102.10
      20 102.10
      100 102.10
      120 102.10
21/07/2025 17:32:04.144 10   102.60
      10 102.60
      10 102.60
21/07/2025 17:27:35.415 150   102.10
      150 102.10
      150 102.10
21/07/2025 17:26:48.065 70   102.10
      70 102.10
      70 102.10
21/07/2025 17:24:47.242 1   102.20
      1 102.20
      1 102.20
21/07/2025 17:21:22.891 97   102.20
      97 102.20
      97 102.20
21/07/2025 17:21:20.892 5   102.00
      5 102.00
      5 102.00
21/07/2025 17:20:14.604 60   102.10
      60 102.10
      60 102.10
21/07/2025 17:20:10.420 50   102.10
      50 102.10
      50 102.10
21/07/2025 17:19:58.151 3   102.10
      3 102.10
      3 102.10
21/07/2025 17:19:38.605 150   102.10
      150 102.10
      150 102.10
21/07/2025 17:18:58.136 20   102.20
      20 102.20
      20 102.20
21/07/2025 17:18:15.124 30   102.00
      30 102.00
      30 102.00
21/07/2025 17:13:35.905 100   102.00
      100 102.00
      100 102.00
21/07/2025 17:11:25.267 25   101.80
      25 101.80
      25 101.80
21/07/2025 17:10:50.592 38   101.80
      38 101.80
      38 101.80
21/07/2025 17:10:07.910 8   101.90
      8 101.90
      8 101.90
21/07/2025 17:09:21.640 199   101.80
      99 101.80
      199 101.80
      100 101.80
21/07/2025 17:08:50.568 3   101.90
      3 101.90
      3 101.90
21/07/2025 17:07:29.786 150   101.90
      150 101.90
      150 101.90
21/07/2025 17:06:53.741 10   101.80
      10 101.80
      10 101.80
21/07/2025 17:06:27.060 850   101.80
      850 101.80
      850 101.80
21/07/2025 17:05:40.913 150   101.90
      150 101.90
      150 101.90
21/07/2025 17:05:40.782 100   101.90
      45 101.90
      55 101.90
      100 101.90
21/07/2025 17:04:15.326 14   102.10
      14 102.10
      14 102.10
21/07/2025 17:03:51.507 1   102.00
      1 102.00
      1 102.00
21/07/2025 17:01:07.094 4   102.10
      4 102.10
      4 102.10
21/07/2025 17:00:46.274 100   102.10
      100 102.10
      100 102.10
21/07/2025 16:59:59.525 10   102.20
      10 102.20
      10 102.20
21/07/2025 16:57:49.592 5   102.20
      5 102.20
      5 102.20
21/07/2025 16:57:03.086 53   102.00
      53 102.00
      53 102.00
21/07/2025 16:50:14.161 5   102.50
      5 102.50
      5 102.50
21/07/2025 16:50:14.138 100   102.70
      100 102.70
      100 102.70
21/07/2025 16:49:59.593 150   102.60
      150 102.60
      150 102.60
21/07/2025 16:48:54.242 81   102.60
      81 102.60
      10 102.60
      11 102.60
      60 102.60
21/07/2025 16:48:22.621 150   102.60
      150 102.60
      150 102.60
21/07/2025 16:48:12.451 20   102.50
      20 102.50
      20 102.50
21/07/2025 16:47:24.824 20   102.60
      20 102.60
      20 102.60
21/07/2025 16:47:19.843 5   102.40
      5 102.40
      5 102.40
21/07/2025 16:45:49.691 150   102.40
      150 102.40
      150 102.40
21/07/2025 16:45:42.367 39   102.60
      39 102.60
      39 102.60
21/07/2025 16:45:37.180 330   102.60
      330 102.60
      330 102.60
21/07/2025 16:45:24.029 170   102.50
      150 102.50
      20 102.50
      170 102.50
21/07/2025 16:45:04.406 5   102.50
      5 102.50
      5 102.50
21/07/2025 16:42:43.923 100   102.30
      100 102.30
      100 102.30
21/07/2025 16:42:18.635 1   102.50
      1 102.50
      1 102.50
21/07/2025 16:42:16.347 200   102.40
      200 102.40
      200 102.40
21/07/2025 16:41:15.053 1   102.30
      1 102.30
      1 102.30
21/07/2025 16:41:13.006 147   102.10
      147 102.10
      147 102.10
21/07/2025 16:40:51.230 92   102.10
      92 102.10
      92 102.10
21/07/2025 16:40:18.908 100   102.10
      100 102.10
      100 102.10
21/07/2025 16:40:16.586 50   102.10
      50 102.10
      50 102.10
21/07/2025 16:40:14.770 96   102.00
      96 102.00
      96 102.00
21/07/2025 16:39:38.198 15   101.90
      15 101.90
      15 101.90
21/07/2025 16:38:54.444 90   102.10
      50 102.10
      40 102.10
      90 102.10
21/07/2025 16:38:38.104 10   101.90
      10 101.90
      10 101.90
21/07/2025 16:38:37.772 6   102.10
      6 102.10
      6 102.10
21/07/2025 16:38:10.013 1   101.90
      1 101.90
      1 101.90
21/07/2025 16:37:35.623 20   101.90
      20 101.90
      20 101.90
21/07/2025 16:35:51.994 30   101.50
      30 101.50
      30 101.50
21/07/2025 16:35:22.486 150   101.20
      150 101.20
      150 101.20
21/07/2025 16:35:08.153 150   101.20
      150 101.20
      150 101.20
21/07/2025 16:33:18.712 2   101.40
      2 101.40
      2 101.40
21/07/2025 16:32:34.334 9   101.00
      9 101.00
      9 101.00
21/07/2025 16:31:49.393 30   101.30
      30 101.30
      30 101.30
21/07/2025 16:31:37.653 20   101.10
      20 101.10
      20 101.10
21/07/2025 16:29:56.525 43   101.00
      43 101.00
      43 101.00
21/07/2025 16:29:56.118 226   101.00
      226 101.00
      76 101.00
      150 101.00
21/07/2025 16:29:32.462 150   101.00
      150 101.00
      150 101.00
21/07/2025 16:29:21.261 1   101.20
      1 101.20
      1 101.20
21/07/2025 16:28:19.672 1   101.00
      1 101.00
      1 101.00
21/07/2025 16:27:31.603 8   101.00
      8 101.00
      8 101.00
21/07/2025 16:25:58.365 15   101.00
      15 101.00
      12 101.00
      3 101.00
21/07/2025 16:25:35.965 150   101.00
      90 101.00
      150 101.00
      60 101.00
21/07/2025 16:25:30.320 150   101.00
      50 101.00
      100 101.00
      150 101.00
21/07/2025 16:25:15.856 1   101.00
      1 101.00
      1 101.00
21/07/2025 16:24:38.431 92   101.10
      92 101.10
      92 101.10
21/07/2025 16:22:53.780 200   101.40
      50 101.40
      100 101.40
      200 101.40
      50 101.40
21/07/2025 16:21:26.849 100   101.40
      100 101.40
      100 101.40
21/07/2025 16:21:06.105 100   101.40
      100 101.40
      100 101.40
21/07/2025 16:21:04.286 6   101.40
      6 101.40
      6 101.40
21/07/2025 16:16:10.735 50   101.40
      50 101.40
      50 101.40
21/07/2025 16:15:54.962 80   101.40
      80 101.40
      80 101.40
21/07/2025 16:14:53.440 20   101.50
      20 101.50
      20 101.50
21/07/2025 16:14:33.450 100   101.50
      100 101.50
      100 101.50
21/07/2025 16:14:31.308 100   101.50
      100 101.50
      100 101.50
21/07/2025 16:14:28.427 4   101.60
      4 101.60
      4 101.60
21/07/2025 16:13:54.039 805   101.50
      705 101.50
      100 101.50
      805 101.50
21/07/2025 16:13:45.122 1   101.60
      1 101.60
      1 101.60
21/07/2025 16:13:34.775 100   101.50
      95 101.50
      100 101.50
      5 101.50
21/07/2025 16:13:22.538 100   101.50
      100 101.50
      100 101.50
21/07/2025 16:12:29.963 100   101.50
      100 101.50
      100 101.50
21/07/2025 16:12:13.389 5   101.50
      5 101.50
      5 101.50
21/07/2025 16:12:01.250 100   101.50
      100 101.50
      100 101.50
21/07/2025 16:10:54.104 100   101.50
      100 101.50
      100 101.50
21/07/2025 16:10:53.586 50   101.50
      50 101.50
      50 101.50
21/07/2025 16:09:49.481 29   101.40
      29 101.40
      29 101.40
21/07/2025 16:09:17.153 100   101.20
      100 101.20
      100 101.20
21/07/2025 16:09:06.498 3   101.20
      3 101.20
      3 101.20
21/07/2025 16:08:06.190 90   101.10
      90 101.10
      90 101.10
21/07/2025 16:07:53.250 10   101.20
      10 101.20
      10 101.20
21/07/2025 16:07:52.838 50   101.20
      50 101.20
      50 101.20
21/07/2025 16:06:14.559 75   101.00
      25 101.00
      50 101.00
      75 101.00
21/07/2025 16:05:52.262 20   100.90
      20 100.90
      20 100.90
21/07/2025 16:04:26.651 4   101.00
      4 101.00
      4 101.00
21/07/2025 16:04:16.332 10   101.00
      10 101.00
      10 101.00
21/07/2025 16:04:06.100 50   100.90
      50 100.90
      50 100.90
21/07/2025 16:03:38.391 40   100.70
      40 100.70
      40 100.70
21/07/2025 16:02:37.009 5   100.80
      5 100.80
      5 100.80
21/07/2025 16:02:16.633 100   100.60
      100 100.60
      100 100.60
21/07/2025 16:02:04.318 1   100.80
      1 100.80
      1 100.80
21/07/2025 16:01:26.701 40   100.60
      40 100.60
      40 100.60
21/07/2025 16:01:20.942 10   100.60
      10 100.60
      10 100.60
21/07/2025 16:01:18.758 199   100.70
      199 100.70
      199 100.70
21/07/2025 16:01:00.484 80   100.60
      30 100.60
      80 100.60
      50 100.60
21/07/2025 16:00:43.464 78   100.70
      78 100.70
      78 100.70
21/07/2025 16:00:36.554 145   100.70
      145 100.70
      40 100.70
      50 100.70
      25 100.70
      30 100.70
21/07/2025 16:00:25.980 55   100.90
      55 100.90
      55 100.90
21/07/2025 16:00:16.804 55   100.90
      55 100.90
      55 100.90
21/07/2025 16:00:01.132 1   101.00
      1 101.00
      1 101.00
21/07/2025 15:59:58.620 1   100.90
      1 100.90
      1 100.90
21/07/2025 15:57:09.885 50   100.90
      50 100.90
      50 100.90
21/07/2025 15:56:48.605 5   100.90
      5 100.90
      5 100.90
21/07/2025 15:56:48.504 53   101.00
      50 101.00
      53 101.00
      3 101.00
21/07/2025 15:56:01.279 20   101.10
      20 101.10
      20 101.10
21/07/2025 15:55:11.800 27   101.40
      27 101.40
      27 101.40
21/07/2025 15:55:10.388 100   101.40
      100 101.40
      100 101.40
21/07/2025 15:55:10.220 100   101.40
      100 101.40
      100 101.40
21/07/2025 15:55:10.051 100   101.40
      100 101.40
      100 101.40
21/07/2025 15:55:09.764 110   101.40
      10 101.40
      100 101.40
      110 101.40
21/07/2025 15:55:02.763 100   101.40
      100 101.40
      100 101.40
21/07/2025 15:54:43.454 1   101.10
      1 101.10
      1 101.10
21/07/2025 15:53:56.867 50   101.10
      50 101.10
      50 101.10
21/07/2025 15:53:13.643 57   101.10
      57 101.10
      57 101.10
21/07/2025 15:49:49.736 13   101.50
      13 101.50
      13 101.50
21/07/2025 15:48:35.306 50   101.40
      50 101.40
      50 101.40
21/07/2025 15:48:35.126 100   101.40
      100 101.40
      100 101.40
21/07/2025 15:48:29.102 100   101.40
      100 101.40
      100 101.40
21/07/2025 15:46:22.435 5   101.70
      5 101.70
      5 101.70
21/07/2025 15:46:21.798 30   101.70
      30 101.70
      30 101.70
21/07/2025 15:44:16.742 80   101.50
      80 101.50
      80 101.50
21/07/2025 15:44:14.778 14   101.30
      14 101.30
      14 101.30
21/07/2025 15:44:06.918 2   101.50
      2 101.50
      2 101.50
21/07/2025 15:42:41.662 98   101.50
      98 101.50
      98 101.50
21/07/2025 15:42:33.982 1 513   101.40
      484 101.40
      1 029 101.40
      1 513 101.40
21/07/2025 15:42:15.290 100   101.40
      100 101.40
      100 101.40
21/07/2025 15:40:53.407 5   101.50
      5 101.50
      5 101.50
21/07/2025 15:40:52.705 10   101.30
      10 101.30
      10 101.30
21/07/2025 15:40:38.820 52   101.30
      52 101.30
      52 101.30
21/07/2025 15:39:22.888 66   101.30
      66 101.30
      66 101.30
21/07/2025 15:39:22.804 100   101.30
      100 101.30
      100 101.30
21/07/2025 15:39:22.667 30   101.40
      30 101.40
      30 101.40
21/07/2025 15:39:22.402 50   101.50
      50 101.50
      50 101.50
21/07/2025 15:37:20.955 30   101.60
      30 101.60
      30 101.60
21/07/2025 15:36:27.143 1   101.60
      1 101.60
      1 101.60
21/07/2025 15:36:12.984 98   101.70
      98 101.70
      98 101.70
21/07/2025 15:35:19.773 100   101.90
      100 101.90
      100 101.90
21/07/2025 15:34:04.493 50   101.80
      50 101.80
      50 101.80
21/07/2025 15:31:24.377 41   101.90
      41 101.90
      41 101.90
21/07/2025 15:29:11.431 3   101.90
      3 101.90
      3 101.90
21/07/2025 15:28:02.344 7   101.90
      7 101.90
      7 101.90
21/07/2025 15:27:56.056 2   102.00
      2 102.00
      2 102.00
21/07/2025 15:26:17.890 50   102.00
      50 102.00
      50 102.00
21/07/2025 15:25:38.347 100   101.90
      100 101.90
      100 101.90
21/07/2025 15:25:23.263 100   101.90
      100 101.90
      100 101.90
21/07/2025 15:24:41.663 11   101.90
      11 101.90
      11 101.90
21/07/2025 15:24:07.910 5   102.00
      5 102.00
      5 102.00
21/07/2025 15:24:00.498 30   101.80
      30 101.80
      30 101.80
21/07/2025 15:23:21.863 9   101.80
      9 101.80
      9 101.80
21/07/2025 15:23:18.850 4   101.90
      4 101.90
      4 101.90
21/07/2025 15:23:01.185 50   101.80
      50 101.80
      50 101.80
21/07/2025 15:23:00.190 29   101.90
      29 101.90
      29 101.90
21/07/2025 15:19:55.464 100   101.50
      100 101.50
      100 101.50
21/07/2025 15:19:48.859 100   101.50
      100 101.50
      100 101.50
21/07/2025 15:19:29.856 10   101.50
      10 101.50
      10 101.50
21/07/2025 15:17:58.462 5   101.50
      5 101.50
      5 101.50
21/07/2025 15:17:41.507 70   101.40
      70 101.40
      70 101.40
21/07/2025 15:17:24.594 35   101.40
      35 101.40
      35 101.40
21/07/2025 15:17:18.534 100   101.40
      100 101.40
      100 101.40
21/07/2025 15:17:02.500 20   101.40
      20 101.40
      20 101.40
21/07/2025 15:15:56.002 50   101.60
      50 101.60
      50 101.60
21/07/2025 15:15:51.521 54   101.70
      54 101.70
      54 101.70
21/07/2025 15:15:37.666 20   101.80
      20 101.80
      20 101.80
21/07/2025 15:15:22.839 99   101.70
      99 101.70
      99 101.70
21/07/2025 15:15:08.562 60   101.70
      60 101.70
      60 101.70
21/07/2025 15:14:35.385 100   101.80
      100 101.80
      100 101.80
21/07/2025 15:14:03.278 100   101.80
      100 101.80
      100 101.80
21/07/2025 15:12:26.152 10   101.90
      10 101.90
      10 101.90
21/07/2025 15:09:46.952 10   101.70
      10 101.70
      10 101.70
21/07/2025 15:09:33.302 54   101.80
      54 101.80
      54 101.80
21/07/2025 15:09:10.666 40   101.80
      40 101.80
      40 101.80
21/07/2025 15:08:59.502 50   101.60
      50 101.60
      50 101.60
21/07/2025 15:07:07.042 13   101.60
      13 101.60
      13 101.60
21/07/2025 15:06:14.342 3   101.40
      3 101.40
      3 101.40
21/07/2025 15:04:50.080 4   101.60
      4 101.60
      4 101.60
21/07/2025 14:58:42.686 1   101.60
      1 101.60
      1 101.60
21/07/2025 14:58:30.726 1   101.40
      1 101.40
      1 101.40
21/07/2025 14:58:11.852 20   101.60
      20 101.60
      20 101.60
21/07/2025 14:58:11.387 4   101.40
      4 101.40
      4 101.40
21/07/2025 14:57:50.049 45   101.40
      45 101.40
      45 101.40
21/07/2025 14:57:27.214 31   101.40
      31 101.40
      31 101.40
21/07/2025 14:54:52.764 50   101.50
      50 101.50
      50 101.50
21/07/2025 14:54:42.490 1   101.50
      1 101.50
      1 101.50
21/07/2025 14:53:48.821 50   101.60
      50 101.60
      50 101.60
21/07/2025 14:53:26.045 36   101.80
      36 101.80
      36 101.80
21/07/2025 14:53:24.978 16   101.80
      16 101.80
      16 101.80
21/07/2025 14:52:22.608 25   101.80
      25 101.80
      25 101.80
21/07/2025 14:52:09.934 37   101.70
      37 101.70
      37 101.70
21/07/2025 14:51:38.717 100   101.60
      100 101.60
      100 101.60
21/07/2025 14:48:49.153 100   101.60
      100 101.60
      100 101.60
21/07/2025 14:48:42.515 40   101.60
      40 101.60
      40 101.60
21/07/2025 14:48:29.583 100   101.60
      100 101.60
      100 101.60
21/07/2025 14:48:21.012 100   101.60
      100 101.60
      100 101.60
21/07/2025 14:48:13.262 30   101.60
      30 101.60
      30 101.60
21/07/2025 14:47:57.302 75   101.80
      75 101.80
      75 101.80
21/07/2025 14:47:40.841 2   101.90
      2 101.90
      2 101.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)