HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
692
1146
102,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 11:28:52,834 | 30 | 102,00 | |
| 30 | 102,00 | |||
| 30 | 102,00 | |||
| 21.07.2025 | 11:28:22,672 | 40 | 102,00 | |
| 40 | 102,00 | |||
| 40 | 102,00 | |||
| 21.07.2025 | 11:27:47,778 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 21.07.2025 | 11:27:03,419 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 21.07.2025 | 11:25:52,910 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 21.07.2025 | 11:25:45,951 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 21.07.2025 | 11:25:39,043 | 60 | 101,90 | |
| 60 | 101,90 | |||
| 60 | 101,90 | |||
| 21.07.2025 | 11:24:51,443 | 40 | 101,90 | |
| 40 | 101,90 | |||
| 40 | 101,90 | |||
| 21.07.2025 | 11:24:47,935 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 21.07.2025 | 11:23:36,068 | 2 | 102,00 | |
| 2 | 102,00 | |||
| 2 | 102,00 | |||
| 21.07.2025 | 11:22:32,009 | 98 | 102,00 | |
| 98 | 102,00 | |||
| 98 | 102,00 | |||
| 21.07.2025 | 11:22:12,960 | 23 | 101,90 | |
| 23 | 101,90 | |||
| 23 | 101,90 | |||
| 21.07.2025 | 11:21:18,007 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 21.07.2025 | 11:19:55,108 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 21.07.2025 | 11:19:48,476 | 2 | 101,70 | |
| 2 | 101,70 | |||
| 2 | 101,70 | |||
| 21.07.2025 | 11:19:41,666 | 6 | 101,90 | |
| 6 | 101,90 | |||
| 6 | 101,90 | |||
| 21.07.2025 | 11:19:40,409 | 5 | 101,90 | |
| 5 | 101,90 | |||
| 5 | 101,90 | |||
| 21.07.2025 | 11:19:26,798 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 21.07.2025 | 11:16:28,015 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 21.07.2025 | 11:16:21,192 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 21.07.2025 | 11:16:15,249 | 50 | 101,60 | |
| 50 | 101,60 | |||
| 50 | 101,60 | |||
| 21.07.2025 | 11:15:55,399 | 30 | 101,70 | |
| 30 | 101,70 | |||
| 30 | 101,70 | |||
| 21.07.2025 | 11:15:40,613 | 20 | 101,60 | |
| 20 | 101,60 | |||
| 20 | 101,60 | |||
| 21.07.2025 | 11:14:53,628 | 15 | 101,80 | |
| 15 | 101,80 | |||
| 15 | 101,80 | |||
| 21.07.2025 | 11:14:33,460 | 15 | 101,80 | |
| 15 | 101,80 | |||
| 15 | 101,80 | |||
| 21.07.2025 | 11:14:31,950 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 21.07.2025 | 11:13:45,607 | 43 | 101,70 | |
| 43 | 101,70 | |||
| 43 | 101,70 | |||
| 21.07.2025 | 11:13:44,475 | 25 | 101,70 | |
| 25 | 101,70 | |||
| 25 | 101,70 | |||
| 21.07.2025 | 11:12:38,834 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 21.07.2025 | 11:10:38,644 | 75 | 101,50 | |
| 75 | 101,50 | |||
| 75 | 101,50 | |||
| 21.07.2025 | 11:10:32,164 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 21.07.2025 | 11:10:23,555 | 500 | 101,50 | |
| 500 | 101,50 | |||
| 100 | 101,50 | |||
| 400 | 101,50 | |||
| 21.07.2025 | 11:10:08,034 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 21.07.2025 | 11:09:38,790 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 21.07.2025 | 11:09:22,679 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 21.07.2025 | 11:09:15,944 | 98 | 101,60 | |
| 98 | 101,60 | |||
| 98 | 101,60 | |||
| 21.07.2025 | 11:09:02,763 | 20 | 101,60 | |
| 20 | 101,60 | |||
| 20 | 101,60 | |||
| 21.07.2025 | 11:08:57,813 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 21.07.2025 | 11:06:56,839 | 50 | 101,60 | |
| 50 | 101,60 | |||
| 50 | 101,60 | |||
| 21.07.2025 | 11:06:53,889 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 21.07.2025 | 11:06:12,821 | 2 | 101,60 | |
| 2 | 101,60 | |||
| 2 | 101,60 | |||
| 21.07.2025 | 11:06:07,631 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 21.07.2025 | 11:05:55,663 | 48 | 101,80 | |
| 48 | 101,80 | |||
| 48 | 101,80 | |||
| 21.07.2025 | 11:05:50,560 | 10 | 101,90 | |
| 10 | 101,90 | |||
| 10 | 101,90 | |||
| 21.07.2025 | 11:05:42,978 | 40 | 101,90 | |
| 40 | 101,90 | |||
| 40 | 101,90 | |||
| 21.07.2025 | 11:05:39,918 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 21.07.2025 | 11:04:31,346 | 6 | 101,80 | |
| 6 | 101,80 | |||
| 6 | 101,80 | |||
| 21.07.2025 | 11:04:13,462 | 3 | 101,80 | |
| 3 | 101,80 | |||
| 3 | 101,80 | |||
| 21.07.2025 | 11:04:03,144 | 75 | 101,70 | |
| 75 | 101,70 | |||
| 75 | 101,70 | |||
| 21.07.2025 | 11:03:53,040 | 25 | 101,80 | |
| 25 | 101,80 | |||
| 25 | 101,80 | |||
| 21.07.2025 | 11:03:30,451 | 400 | 101,90 | |
| 400 | 101,90 | |||
| 400 | 101,90 | |||
| 21.07.2025 | 11:03:18,927 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 21.07.2025 | 11:03:04,749 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 21.07.2025 | 11:02:38,055 | 28 | 101,90 | |
| 28 | 101,90 | |||
| 28 | 101,90 | |||
| 21.07.2025 | 11:02:31,416 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 21.07.2025 | 11:02:21,402 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 21.07.2025 | 11:02:12,492 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 21.07.2025 | 11:01:08,108 | 50 | 101,60 | |
| 50 | 101,60 | |||
| 50 | 101,60 | |||
| 21.07.2025 | 11:00:25,942 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 21.07.2025 | 10:59:52,629 | 5 | 101,90 | |
| 5 | 101,90 | |||
| 5 | 101,90 | |||
| 21.07.2025 | 10:59:41,737 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 21.07.2025 | 10:57:47,885 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 21.07.2025 | 10:55:44,253 | 25 | 102,10 | |
| 25 | 102,10 | |||
| 25 | 102,10 | |||
| 21.07.2025 | 10:54:12,266 | 240 | 102,00 | |
| 240 | 102,00 | |||
| 240 | 102,00 | |||
| 21.07.2025 | 10:53:08,274 | 3 | 102,10 | |
| 3 | 102,10 | |||
| 3 | 102,10 | |||
| 21.07.2025 | 10:52:32,085 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 21.07.2025 | 10:52:31,904 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 21.07.2025 | 10:52:17,685 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 21.07.2025 | 10:51:50,266 | 50 | 102,20 | |
| 50 | 102,20 | |||
| 50 | 102,20 | |||
| 21.07.2025 | 10:51:46,009 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 21.07.2025 | 10:51:32,297 | 34 | 102,20 | |
| 34 | 102,20 | |||
| 34 | 102,20 | |||
| 21.07.2025 | 10:50:32,214 | 150 | 102,30 | |
| 150 | 102,30 | |||
| 70 | 102,30 | |||
| 80 | 102,30 | |||
| 21.07.2025 | 10:49:50,263 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 21.07.2025 | 10:49:21,112 | 3 | 102,30 | |
| 3 | 102,30 | |||
| 3 | 102,30 | |||
| 21.07.2025 | 10:49:16,959 | 40 | 102,10 | |
| 40 | 102,10 | |||
| 40 | 102,10 | |||
| 21.07.2025 | 10:48:58,313 | 50 | 102,10 | |
| 50 | 102,10 | |||
| 50 | 102,10 | |||
| 21.07.2025 | 10:47:49,532 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 21.07.2025 | 10:47:43,580 | 5 | 101,90 | |
| 5 | 101,90 | |||
| 5 | 101,90 | |||
| 21.07.2025 | 10:47:16,810 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 21.07.2025 | 10:47:16,770 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 21.07.2025 | 10:47:06,986 | 80 | 101,50 | |
| 80 | 101,50 | |||
| 80 | 101,50 | |||
| 21.07.2025 | 10:46:47,223 | 5 | 101,80 | |
| 5 | 101,80 | |||
| 5 | 101,80 | |||
| 21.07.2025 | 10:46:15,113 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 21.07.2025 | 10:44:52,947 | 30 | 101,90 | |
| 30 | 101,90 | |||
| 30 | 101,90 | |||
| 21.07.2025 | 10:44:52,130 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 21.07.2025 | 10:44:28,276 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 21.07.2025 | 10:44:06,943 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 21.07.2025 | 10:43:45,754 | 4 | 101,80 | |
| 4 | 101,80 | |||
| 4 | 101,80 | |||
| 21.07.2025 | 10:43:37,994 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 21.07.2025 | 10:43:01,229 | 25 | 101,80 | |
| 25 | 101,80 | |||
| 25 | 101,80 | |||
| 21.07.2025 | 10:42:53,017 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 21.07.2025 | 10:42:43,163 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 21.07.2025 | 10:42:38,081 | 181 | 101,50 | |
| 181 | 101,50 | |||
| 181 | 101,50 | |||
| 21.07.2025 | 10:42:37,904 | 500 | 101,50 | |
| 49 | 101,50 | |||
| 18 | 101,50 | |||
| 10 | 101,50 | |||
| 20 | 101,50 | |||
| 10 | 101,50 | |||
| 50 | 101,50 | |||
| 225 | 101,50 | |||
| 500 | 101,50 | |||
| 50 | 101,50 | |||
| 50 | 101,50 | |||
| 5 | 101,50 | |||
| 11 | 101,50 | |||
| 2 | 101,50 | |||
| 21.07.2025 | 10:42:25,318 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 21.07.2025 | 10:42:07,250 | 60 | 101,80 | |
| 60 | 101,80 | |||
| 40 | 101,80 | |||
| 20 | 101,80 | |||
| 21.07.2025 | 10:42:07,159 | 85 | 101,80 | |
| 85 | 101,80 | |||
| 85 | 101,80 | |||
| 21.07.2025 | 10:42:07,077 | 26 | 101,90 | |
| 26 | 101,90 | |||
| 26 | 101,90 | |||
| 21.07.2025 | 10:42:02,447 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 21.07.2025 | 10:41:58,927 | 150 | 101,90 | |
| 150 | 101,90 | |||
| 4 | 101,90 | |||
| 20 | 101,90 | |||
| 126 | 101,90 | |||
| 21.07.2025 | 10:41:22,403 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 21.07.2025 | 10:41:19,594 | 3 | 102,00 | |
| 3 | 102,00 | |||
| 3 | 102,00 | |||
| 21.07.2025 | 10:40:50,253 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 21.07.2025 | 10:40:34,052 | 4 | 102,10 | |
| 4 | 102,10 | |||
| 4 | 102,10 | |||
| 21.07.2025 | 10:39:14,946 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 21.07.2025 | 10:38:38,865 | 20 | 102,30 | |
| 20 | 102,30 | |||
| 20 | 102,30 | |||
| 21.07.2025 | 10:37:59,656 | 5 | 102,40 | |
| 5 | 102,40 | |||
| 5 | 102,40 | |||
| 21.07.2025 | 10:36:29,864 | 10 | 102,30 | |
| 10 | 102,30 | |||
| 10 | 102,30 | |||
| 21.07.2025 | 10:35:47,171 | 70 | 102,30 | |
| 70 | 102,30 | |||
| 70 | 102,30 | |||
| 21.07.2025 | 10:35:35,716 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 21.07.2025 | 10:34:58,584 | 20 | 102,30 | |
| 20 | 102,30 | |||
| 20 | 102,30 | |||
| 21.07.2025 | 10:32:23,595 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 21.07.2025 | 10:30:45,327 | 25 | 101,90 | |
| 25 | 101,90 | |||
| 25 | 101,90 | |||
| 21.07.2025 | 10:30:45,296 | 4 | 101,90 | |
| 4 | 101,90 | |||
| 4 | 101,90 | |||
| 21.07.2025 | 10:30:42,257 | 595 | 102,00 | |
| 23 | 102,00 | |||
| 350 | 102,00 | |||
| 397 | 102,00 | |||
| 100 | 102,00 | |||
| 98 | 102,00 | |||
| 222 | 102,00 | |||
| 21.07.2025 | 10:30:16,972 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 21.07.2025 | 10:30:05,157 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 21.07.2025 | 10:29:29,674 | 6 | 102,20 | |
| 6 | 102,20 | |||
| 6 | 102,20 | |||
| 21.07.2025 | 10:29:10,859 | 20 | 102,30 | |
| 20 | 102,30 | |||
| 20 | 102,30 | |||
| 21.07.2025 | 10:29:04,940 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 21.07.2025 | 10:28:53,428 | 310 | 102,20 | |
| 310 | 102,20 | |||
| 200 | 102,20 | |||
| 110 | 102,20 | |||
| 21.07.2025 | 10:28:45,491 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 21.07.2025 | 10:28:42,357 | 5 | 102,30 | |
| 5 | 102,30 | |||
| 5 | 102,30 | |||
| 21.07.2025 | 10:28:15,789 | 55 | 102,30 | |
| 55 | 102,30 | |||
| 55 | 102,30 | |||
| 21.07.2025 | 10:27:47,904 | 50 | 102,30 | |
| 50 | 102,30 | |||
| 50 | 102,30 | |||
| 21.07.2025 | 10:27:44,956 | 99 | 102,40 | |
| 99 | 102,40 | |||
| 99 | 102,40 | |||
| 21.07.2025 | 10:27:35,065 | 10 | 102,30 | |
| 10 | 102,30 | |||
| 10 | 102,30 | |||
| 21.07.2025 | 10:27:29,779 | 78 | 102,30 | |
| 78 | 102,30 | |||
| 78 | 102,30 | |||
| 21.07.2025 | 10:27:28,027 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 21.07.2025 | 10:27:27,679 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 21.07.2025 | 10:27:27,298 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 21.07.2025 | 10:27:26,020 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 1 | 102,30 | |||
| 99 | 102,30 | |||
| 21.07.2025 | 10:27:16,711 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 21.07.2025 | 10:26:16,871 | 10 | 102,30 | |
| 10 | 102,30 | |||
| 10 | 102,30 | |||
| 21.07.2025 | 10:25:49,741 | 570 | 102,30 | |
| 100 | 102,30 | |||
| 470 | 102,30 | |||
| 570 | 102,30 | |||
| 21.07.2025 | 10:25:49,427 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 21.07.2025 | 10:24:52,105 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 21.07.2025 | 10:24:25,586 | 5 | 102,40 | |
| 5 | 102,40 | |||
| 5 | 102,40 | |||
| 21.07.2025 | 10:24:20,558 | 30 | 102,30 | |
| 30 | 102,30 | |||
| 30 | 102,30 | |||
| 21.07.2025 | 10:23:45,294 | 15 | 102,30 | |
| 15 | 102,30 | |||
| 15 | 102,30 | |||
| 21.07.2025 | 10:23:10,108 | 304 | 102,30 | |
| 304 | 102,30 | |||
| 304 | 102,30 | |||
| 21.07.2025 | 10:22:59,098 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 21.07.2025 | 10:22:28,695 | 40 | 102,30 | |
| 40 | 102,30 | |||
| 40 | 102,30 | |||
| 21.07.2025 | 10:22:02,235 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 21.07.2025 | 10:20:31,968 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 21.07.2025 | 10:18:52,039 | 30 | 102,50 | |
| 30 | 102,50 | |||
| 30 | 102,50 | |||
| 21.07.2025 | 10:18:43,127 | 75 | 102,40 | |
| 75 | 102,40 | |||
| 75 | 102,40 | |||
| 21.07.2025 | 10:18:39,111 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 21.07.2025 | 10:17:31,407 | 3 | 102,30 | |
| 3 | 102,30 | |||
| 3 | 102,30 | |||
| 21.07.2025 | 10:16:58,309 | 9 | 102,30 | |
| 9 | 102,30 | |||
| 9 | 102,30 | |||
| 21.07.2025 | 10:15:00,001 | 175 | 102,50 | |
| 175 | 102,50 | |||
| 175 | 102,50 | |||
| 21.07.2025 | 10:13:36,478 | 4 | 102,60 | |
| 4 | 102,60 | |||
| 4 | 102,60 | |||
| 21.07.2025 | 10:13:30,134 | 90 | 102,70 | |
| 90 | 102,70 | |||
| 90 | 102,70 | |||
| 21.07.2025 | 10:09:43,708 | 25 | 102,90 | |
| 25 | 102,90 | |||
| 25 | 102,90 | |||
| 21.07.2025 | 10:09:25,760 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 21.07.2025 | 10:09:25,566 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 21.07.2025 | 10:09:25,363 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 21.07.2025 | 10:09:25,217 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 21.07.2025 | 10:09:18,849 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 21.07.2025 | 10:08:37,611 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 21.07.2025 | 10:08:35,636 | 1 | 103,10 | |
| 1 | 103,10 | |||
| 1 | 103,10 | |||
| 21.07.2025 | 10:08:02,326 | 1 | 103,20 | |
| 1 | 103,20 | |||
| 1 | 103,20 | |||
| 21.07.2025 | 10:07:43,315 | 45 | 103,00 | |
| 45 | 103,00 | |||
| 45 | 103,00 | |||
| 21.07.2025 | 10:07:15,740 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 21.07.2025 | 10:07:03,207 | 25 | 102,80 | |
| 25 | 102,80 | |||
| 25 | 102,80 | |||
| 21.07.2025 | 10:04:43,712 | 20 | 102,80 | |
| 20 | 102,80 | |||
| 20 | 102,80 | |||
| 21.07.2025 | 10:04:22,756 | 3 | 103,00 | |
| 3 | 103,00 | |||
| 3 | 103,00 | |||
| 21.07.2025 | 10:03:59,378 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 21.07.2025 | 10:02:50,048 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 21.07.2025 | 10:02:46,737 | 30 | 102,90 | |
| 30 | 102,90 | |||
| 30 | 102,90 | |||
| 21.07.2025 | 10:02:07,751 | 20 | 102,80 | |
| 20 | 102,80 | |||
| 20 | 102,80 | |||
| 21.07.2025 | 10:01:24,386 | 25 | 102,80 | |
| 25 | 102,80 | |||
| 25 | 102,80 | |||
| 21.07.2025 | 10:01:21,639 | 61 | 103,00 | |
| 61 | 103,00 | |||
| 61 | 103,00 | |||
| 21.07.2025 | 10:01:15,279 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 21.07.2025 | 10:00:34,314 | 100 | 102,70 | |
| 100 | 102,70 | |||
| 100 | 102,70 | |||
| 21.07.2025 | 10:00:32,418 | 1 | 102,70 | |
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 21.07.2025 | 10:00:04,441 | 3 | 102,60 | |
| 3 | 102,60 | |||
| 3 | 102,60 | |||
| 21.07.2025 | 09:59:46,987 | 15 | 102,60 | |
| 15 | 102,60 | |||
| 15 | 102,60 | |||
| 21.07.2025 | 09:59:40,278 | 20 | 102,70 | |
| 20 | 102,70 | |||
| 20 | 102,70 | |||
| 21.07.2025 | 09:59:31,129 | 20 | 102,70 | |
| 20 | 102,70 | |||
| 20 | 102,70 | |||
| 21.07.2025 | 09:57:35,956 | 3 | 102,20 | |
| 3 | 102,20 | |||
| 3 | 102,20 | |||
| 21.07.2025 | 09:55:30,928 | 30 | 102,20 | |
| 30 | 102,20 | |||
| 30 | 102,20 | |||
| 21.07.2025 | 09:54:16,082 | 20 | 102,30 | |
| 20 | 102,30 | |||
| 20 | 102,30 | |||
| 21.07.2025 | 09:54:02,977 | 20 | 102,40 | |
| 20 | 102,40 | |||
| 20 | 102,40 | |||
| 21.07.2025 | 09:53:00,467 | 50 | 102,10 | |
| 50 | 102,10 | |||
| 50 | 102,10 | |||
| 21.07.2025 | 09:52:32,103 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 21.07.2025 | 09:52:16,564 | 20 | 102,10 | |
| 20 | 102,10 | |||
| 20 | 102,10 | |||
| 21.07.2025 | 09:51:56,578 | 32 | 102,10 | |
| 10 | 102,10 | |||
| 32 | 102,10 | |||
| 22 | 102,10 | |||
| 21.07.2025 | 09:51:18,042 | 5 | 102,40 | |
| 5 | 102,40 | |||
| 5 | 102,40 | |||
| 21.07.2025 | 09:51:06,391 | 20 | 102,30 | |
| 20 | 102,30 | |||
| 20 | 102,30 | |||
| 21.07.2025 | 09:51:06,235 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 21.07.2025 | 09:51:00,822 | 200 | 102,30 | |
| 200 | 102,30 | |||
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 21.07.2025 | 09:50:38,728 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 21.07.2025 | 09:50:28,780 | 100 | 102,50 | |
| 100 | 102,50 | |||
| 100 | 102,50 | |||
| 21.07.2025 | 09:49:42,700 | 10 | 102,60 | |
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 21.07.2025 | 09:48:26,574 | 50 | 102,70 | |
| 50 | 102,70 | |||
| 50 | 102,70 | |||
| 21.07.2025 | 09:47:37,584 | 5 | 102,50 | |
| 5 | 102,50 | |||
| 5 | 102,50 | |||
| 21.07.2025 | 09:47:19,952 | 50 | 102,70 | |
| 50 | 102,70 | |||
| 50 | 102,70 | |||
| 21.07.2025 | 09:47:17,691 | 23 | 102,60 | |
| 23 | 102,60 | |||
| 23 | 102,60 | |||
| 21.07.2025 | 09:46:39,702 | 70 | 102,70 | |
| 70 | 102,70 | |||
| 70 | 102,70 | |||
| 21.07.2025 | 09:45:56,610 | 3 | 102,60 | |
| 3 | 102,60 | |||
| 3 | 102,60 | |||
| 21.07.2025 | 09:45:18,471 | 60 | 102,60 | |
| 60 | 102,60 | |||
| 60 | 102,60 | |||
| 21.07.2025 | 09:44:50,274 | 74 | 102,60 | |
| 74 | 102,60 | |||
| 74 | 102,60 | |||
| 21.07.2025 | 09:44:49,930 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 21.07.2025 | 09:44:40,247 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 21.07.2025 | 09:44:10,862 | 4 | 102,70 | |
| 4 | 102,70 | |||
| 4 | 102,70 | |||
| 21.07.2025 | 09:43:40,397 | 50 | 102,70 | |
| 50 | 102,70 | |||
| 50 | 102,70 | |||
| 21.07.2025 | 09:43:30,945 | 1 | 102,70 | |
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 21.07.2025 | 09:43:02,118 | 50 | 102,80 | |
| 50 | 102,80 | |||
| 50 | 102,80 | |||
| 21.07.2025 | 09:43:01,921 | 6 | 102,70 | |
| 6 | 102,70 | |||
| 6 | 102,70 | |||
| 21.07.2025 | 09:42:01,882 | 8 | 102,70 | |
| 8 | 102,70 | |||
| 8 | 102,70 | |||
| 21.07.2025 | 09:41:37,196 | 2 | 102,60 | |
| 2 | 102,60 | |||
| 2 | 102,60 | |||
| 21.07.2025 | 09:41:19,206 | 10 | 102,60 | |
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 21.07.2025 | 09:41:14,309 | 100 | 102,50 | |
| 100 | 102,50 | |||
| 100 | 102,50 | |||
| 21.07.2025 | 09:40:45,640 | 10 | 102,60 | |
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 21.07.2025 | 09:40:18,737 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 21.07.2025 | 09:38:47,623 | 10 | 102,30 | |
| 10 | 102,30 | |||
| 10 | 102,30 | |||
| 21.07.2025 | 09:38:09,099 | 3 | 102,10 | |
| 3 | 102,10 | |||
| 3 | 102,10 | |||
| 21.07.2025 | 09:37:30,363 | 950 | 102,10 | |
| 950 | 102,10 | |||
| 950 | 102,10 | |||
| 21.07.2025 | 09:37:21,200 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 21.07.2025 | 09:36:55,862 | 25 | 102,20 | |
| 25 | 102,20 | |||
| 25 | 102,20 | |||
| 21.07.2025 | 09:36:28,655 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 21.07.2025 | 09:36:18,022 | 200 | 102,30 | |
| 200 | 102,30 | |||
| 200 | 102,30 | |||
| 21.07.2025 | 09:35:22,535 | 5 | 102,20 | |
| 5 | 102,20 | |||
| 5 | 102,20 | |||
| 21.07.2025 | 09:35:17,328 | 6 | 102,40 | |
| 6 | 102,40 | |||
| 6 | 102,40 | |||
| 21.07.2025 | 09:34:52,099 | 1 000 | 102,50 | |
| 100 | 102,50 | |||
| 900 | 102,50 | |||
| 1 000 | 102,50 | |||
| 21.07.2025 | 09:34:25,463 | 100 | 102,50 | |
| 100 | 102,50 | |||
| 100 | 102,50 | |||
| 21.07.2025 | 09:33:47,340 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 21.07.2025 | 09:32:47,363 | 20 | 102,70 | |
| 20 | 102,70 | |||
| 20 | 102,70 | |||
| 21.07.2025 | 09:32:43,848 | 3 | 102,80 | |
| 3 | 102,80 | |||
| 3 | 102,80 | |||
| 21.07.2025 | 09:31:10,599 | 3 | 102,70 | |
| 3 | 102,70 | |||
| 3 | 102,70 | |||
| 21.07.2025 | 09:31:07,731 | 3 | 102,70 | |
| 3 | 102,70 | |||
| 3 | 102,70 | |||
| 21.07.2025 | 09:30:59,982 | 20 | 102,80 | |
| 20 | 102,80 | |||
| 20 | 102,80 | |||
| 21.07.2025 | 09:30:58,526 | 5 | 102,60 | |
| 5 | 102,60 | |||
| 5 | 102,60 | |||
| 21.07.2025 | 09:30:38,959 | 1 | 102,70 | |
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 21.07.2025 | 09:30:12,287 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 21.07.2025 | 09:29:58,029 | 7 | 102,60 | |
| 7 | 102,60 | |||
| 7 | 102,60 | |||
| 21.07.2025 | 09:29:03,684 | 5 | 102,80 | |
| 5 | 102,80 | |||
| 5 | 102,80 | |||
| 21.07.2025 | 09:28:40,370 | 5 | 102,80 | |
| 5 | 102,80 | |||
| 5 | 102,80 | |||
| 21.07.2025 | 09:28:18,136 | 50 | 102,70 | |
| 50 | 102,70 | |||
| 50 | 102,70 | |||
| 21.07.2025 | 09:26:44,388 | 12 | 102,80 | |
| 12 | 102,80 | |||
| 12 | 102,80 | |||
| 21.07.2025 | 09:26:41,308 | 9 | 102,90 | |
| 9 | 102,90 | |||
| 9 | 102,90 | |||
| 21.07.2025 | 09:26:28,573 | 30 | 103,00 | |
| 30 | 103,00 | |||
| 30 | 103,00 | |||
| 21.07.2025 | 09:26:22,478 | 50 | 102,80 | |
| 50 | 102,80 | |||
| 50 | 102,80 | |||
| 21.07.2025 | 09:26:21,219 | 57 | 102,80 | |
| 57 | 102,80 | |||
| 57 | 102,80 | |||
| 21.07.2025 | 09:26:07,402 | 5 | 102,90 | |
| 5 | 102,90 | |||
| 5 | 102,90 | |||
| 21.07.2025 | 09:24:01,815 | 98 | 102,70 | |
| 98 | 102,70 | |||
| 98 | 102,70 | |||
| 21.07.2025 | 09:22:16,042 | 33 | 102,90 | |
| 33 | 102,90 | |||
| 33 | 102,90 | |||
| 21.07.2025 | 09:21:54,251 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 21.07.2025 | 09:21:48,673 | 300 | 102,60 | |
| 300 | 102,60 | |||
| 300 | 102,60 | |||
| 21.07.2025 | 09:21:23,367 | 100 | 102,50 | |
| 100 | 102,50 | |||
| 100 | 102,50 | |||
| 21.07.2025 | 09:21:10,954 | 6 | 102,60 | |
| 6 | 102,60 | |||
| 6 | 102,60 | |||
| 21.07.2025 | 09:20:54,800 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 21.07.2025 | 09:19:32,873 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 21.07.2025 | 09:18:35,045 | 25 | 102,30 | |
| 25 | 102,30 | |||
| 25 | 102,30 | |||
| 21.07.2025 | 09:18:26,876 | 10 | 102,50 | |
| 10 | 102,50 | |||
| 10 | 102,50 | |||
| 21.07.2025 | 09:17:28,207 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 21.07.2025 | 09:17:11,867 | 10 | 102,50 | |
| 10 | 102,50 | |||
| 10 | 102,50 | |||
| 21.07.2025 | 09:16:53,824 | 10 | 102,60 | |
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 21.07.2025 | 09:16:53,501 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 21.07.2025 | 09:16:17,599 | 1 | 102,60 | |
| 1 | 102,60 | |||
| 1 | 102,60 | |||
| 21.07.2025 | 09:14:16,031 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 21.07.2025 | 09:13:20,751 | 100 | 102,50 | |
| 100 | 102,50 | |||
| 100 | 102,50 | |||
| 21.07.2025 | 09:12:18,734 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 21.07.2025 | 09:12:03,371 | 9 | 102,10 | |
| 9 | 102,10 | |||
| 9 | 102,10 | |||
| 21.07.2025 | 09:11:58,686 | 5 | 102,20 | |
| 5 | 102,20 | |||
| 5 | 102,20 | |||
| 21.07.2025 | 09:11:51,060 | 1 515 | 102,00 | |
| 1 515 | 102,00 | |||
| 1 515 | 102,00 | |||
| 21.07.2025 | 09:11:43,784 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 21.07.2025 | 09:11:27,796 | 12 | 102,00 | |
| 12 | 102,00 | |||
| 12 | 102,00 | |||
| 21.07.2025 | 09:11:14,988 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 21.07.2025 | 09:11:10,465 | 39 | 101,90 | |
| 39 | 101,90 | |||
| 39 | 101,90 | |||
| 21.07.2025 | 09:10:56,339 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 21.07.2025 | 09:09:50,463 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 21.07.2025 | 09:09:48,807 | 9 | 101,90 | |
| 9 | 101,90 | |||
| 9 | 101,90 | |||
| 21.07.2025 | 09:09:37,995 | 6 | 102,10 | |
| 6 | 102,10 | |||
| 6 | 102,10 | |||
| 21.07.2025 | 09:09:21,042 | 25 | 102,10 | |
| 25 | 102,10 | |||
| 25 | 102,10 | |||
| 21.07.2025 | 09:09:11,825 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 21.07.2025 | 09:08:51,403 | 60 | 101,80 | |
| 60 | 101,80 | |||
| 60 | 101,80 | |||
| 21.07.2025 | 09:08:44,694 | 60 | 101,80 | |
| 60 | 101,80 | |||
| 60 | 101,80 | |||
| 21.07.2025 | 09:08:44,365 | 3 | 101,80 | |
| 3 | 101,80 | |||
| 3 | 101,80 | |||
| 21.07.2025 | 09:08:16,611 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 21.07.2025 | 09:08:07,531 | 25 | 101,80 | |
| 25 | 101,80 | |||
| 25 | 101,80 | |||
| 21.07.2025 | 09:07:14,392 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 21.07.2025 | 09:07:07,567 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 21.07.2025 | 09:07:06,925 | 7 | 101,80 | |
| 7 | 101,80 | |||
| 7 | 101,80 | |||
| 21.07.2025 | 09:06:56,104 | 40 | 101,60 | |
| 40 | 101,60 | |||
| 40 | 101,60 | |||
| 21.07.2025 | 09:06:56,039 | 90 | 101,60 | |
| 90 | 101,60 | |||
| 60 | 101,60 | |||
| 30 | 101,60 | |||
| 21.07.2025 | 09:06:55,749 | 27 | 101,70 | |
| 27 | 101,70 | |||
| 27 | 101,70 | |||
| 21.07.2025 | 09:06:36,844 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 21.07.2025 | 09:06:36,761 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 21.07.2025 | 09:06:20,515 | 875 | 102,00 | |
| 289 | 102,00 | |||
| 10 | 102,00 | |||
| 91 | 102,00 | |||
| 25 | 102,00 | |||
| 10 | 102,00 | |||
| 388 | 102,00 | |||
| 100 | 102,00 | |||
| 7 | 102,00 | |||
| 200 | 102,00 | |||
| 50 | 102,00 | |||
| 2 | 102,00 | |||
| 288 | 102,00 | |||
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 60 | 102,00 | |||
| 20 | 102,00 | |||
| 10 | 102,00 | |||
| 21.07.2025 | 09:06:16,833 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 21.07.2025 | 09:06:16,720 | 540 | 102,10 | |
| 56 | 102,10 | |||
| 484 | 102,10 | |||
| 240 | 102,10 | |||
| 300 | 102,10 | |||
| 21.07.2025 | 09:06:08,254 | 110 | 102,10 | |
| 10 | 102,10 | |||
| 100 | 102,10 | |||
| 110 | 102,10 | |||
| 21.07.2025 | 09:06:08,124 | 50 | 102,20 | |
| 50 | 102,20 | |||
| 50 | 102,20 | |||
| 21.07.2025 | 09:05:57,107 | 68 | 102,30 | |
| 50 | 102,30 | |||
| 68 | 102,30 | |||
| 18 | 102,30 | |||
| 21.07.2025 | 09:05:32,699 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 21.07.2025 | 09:05:26,472 | 40 | 102,40 | |
| 40 | 102,40 | |||
| 40 | 102,40 | |||
| 21.07.2025 | 09:05:20,331 | 34 | 102,50 | |
| 34 | 102,50 | |||
| 34 | 102,50 | |||
| 21.07.2025 | 09:05:08,891 | 14 | 102,80 | |
| 14 | 102,80 | |||
| 14 | 102,80 | |||
| 21.07.2025 | 09:04:46,199 | 1 | 102,70 | |
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 21.07.2025 | 09:04:44,492 | 10 | 102,70 | |
| 10 | 102,70 | |||
| 10 | 102,70 | |||
| 21.07.2025 | 09:03:36,377 | 20 | 102,40 | |
| 20 | 102,40 | |||
| 20 | 102,40 | |||
| 21.07.2025 | 09:03:05,733 | 50 | 102,50 | |
| 50 | 102,50 | |||
| 50 | 102,50 | |||
| 21.07.2025 | 09:02:56,359 | 520 | 102,30 | |
| 100 | 102,30 | |||
| 520 | 102,30 | |||
| 420 | 102,30 | |||
| 21.07.2025 | 09:02:52,923 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 21.07.2025 | 09:02:38,717 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 21.07.2025 | 09:02:31,237 | 16 | 102,50 | |
| 16 | 102,50 | |||
| 16 | 102,50 | |||
| 21.07.2025 | 09:02:21,866 | 1 428 | 102,50 | |
| 20 | 102,50 | |||
| 150 | 102,50 | |||
| 10 | 102,50 | |||
| 100 | 102,50 | |||
| 66 | 102,50 | |||
| 200 | 102,50 | |||
| 20 | 102,50 | |||
| 100 | 102,50 | |||
| 100 | 102,50 | |||
| 200 | 102,50 | |||
| 10 | 102,50 | |||
| 20 | 102,50 | |||
| 120 | 102,50 | |||
| 944 | 102,50 | |||
| 100 | 102,50 | |||
| 202 | 102,50 | |||
| 484 | 102,50 | |||
| 10 | 102,50 | |||
| 21.07.2025 | 09:02:15,302 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 21.07.2025 | 09:02:15,178 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 21.07.2025 | 09:02:15,007 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 21.07.2025 | 09:02:14,840 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 811,00
Ask: 1 813,50
Umsatz: 89 220 TEUR -
Nvidia Corp.
Bid: 147,72 / Ask: 147,78
Umsatz: 33 606 TEUR -
Opendoor Technologies Inc.
Bid: 3,979 / Ask: 3,999
Umsatz: 24 611 TEUR -
Tesla Inc.
Bid: 281,65 / Ask: 281,85
Umsatz: 22 459 TEUR -
RENK Group AG
Bid: 70,02 / Ask: 70,24
Umsatz: 19 628 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 19:54:41
Letzte Aktualisierung:
21.07.2025 @ 19:54:41