Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

692

986

59,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.05.2025	09:32:12,146	197		58,82
			197	58,82
			197	58,82
09.05.2025	09:32:11,446	100		58,81
			100	58,81
			100	58,81
09.05.2025	09:32:09,761	4		58,79
			4	58,79
			4	58,79
09.05.2025	09:31:56,440	250		58,79
			50	58,79
			200	58,79
			250	58,79
09.05.2025	09:31:52,368	300		58,81
			300	58,81
			300	58,81
09.05.2025	09:31:49,046	5		58,81
			5	58,81
			5	58,81
09.05.2025	09:31:09,267	12		58,78
			12	58,78
			12	58,78
09.05.2025	09:31:04,311	35		58,73
			35	58,73
			35	58,73
09.05.2025	09:31:04,028	10		58,78
			10	58,78
			10	58,78
09.05.2025	09:31:00,604	3		58,78
			3	58,78
			3	58,78
09.05.2025	09:30:58,877	100		58,73
			3	58,73
			50	58,73
			47	58,73
			100	58,73
09.05.2025	09:30:21,608	12		58,84
			12	58,84
			12	58,84
09.05.2025	09:30:20,916	55		58,84
			55	58,84
			55	58,84
09.05.2025	09:30:20,874	300		58,84
			300	58,84
			300	58,84
09.05.2025	09:30:18,210	124		58,78
			124	58,78
			124	58,78
09.05.2025	09:30:10,830	1		58,74
			1	58,74
			1	58,74
09.05.2025	09:29:40,233	50		58,75
			50	58,75
			50	58,75
09.05.2025	09:28:46,814	10		58,73
			10	58,73
			10	58,73
09.05.2025	09:28:45,000	150		58,70
			150	58,70
			150	58,70
09.05.2025	09:28:38,299	30		58,73
			30	58,73
			30	58,73
09.05.2025	09:28:14,107	9		58,74
			9	58,74
			9	58,74
09.05.2025	09:28:07,190	6		58,73
			6	58,73
			6	58,73
09.05.2025	09:28:04,809	45		58,68
			45	58,68
			45	58,68
09.05.2025	09:27:53,945	25		58,73
			25	58,73
			25	58,73
09.05.2025	09:27:53,203	33		58,74
			33	58,74
			33	58,74
09.05.2025	09:27:29,049	190		58,70
			190	58,70
			190	58,70
09.05.2025	09:27:08,358	2		58,73
			2	58,73
			2	58,73
09.05.2025	09:26:58,072	100		58,80
			100	58,80
			100	58,80
09.05.2025	09:26:50,401	5		58,83
			5	58,83
			5	58,83
09.05.2025	09:26:48,018	3		58,83
			3	58,83
			3	58,83
09.05.2025	09:26:28,642	50		58,79
			50	58,79
			50	58,79
09.05.2025	09:26:28,469	300		58,79
			300	58,79
			300	58,79
09.05.2025	09:26:28,342	350		58,79
			350	58,79
			300	58,79
			50	58,79
09.05.2025	09:26:16,026	300		58,85
			300	58,85
			300	58,85
09.05.2025	09:26:09,720	80		58,88
			80	58,88
			80	58,88
09.05.2025	09:26:06,237	5		58,88
			5	58,88
			5	58,88
09.05.2025	09:26:01,299	200		58,89
			200	58,89
			200	58,89
09.05.2025	09:26:00,807	17		58,89
			17	58,89
			17	58,89
09.05.2025	09:25:48,130	5		58,90
			5	58,90
			5	58,90
09.05.2025	09:25:47,029	10		58,93
			10	58,93
			10	58,93
09.05.2025	09:25:30,223	100		58,85
			100	58,85
			100	58,85
09.05.2025	09:25:26,995	20		58,91
			20	58,91
			20	58,91
09.05.2025	09:25:25,192	5		58,91
			5	58,91
			5	58,91
09.05.2025	09:25:10,330	300		58,91
			300	58,91
			300	58,91
09.05.2025	09:25:08,494	10		58,85
			10	58,85
			10	58,85
09.05.2025	09:24:55,889	375		58,50
			55	58,50
			50	58,50
			375	58,50
			120	58,50
			100	58,50
			50	58,50
09.05.2025	09:24:53,297	9 614		58,50
			9 614	58,50
			9 002	58,50
			100	58,50
			20	58,50
			5	58,50
			120	58,50
			9	58,50
			56	58,50
			202	58,50
			100	58,50
09.05.2025	09:24:42,549	501		58,84
			500	58,84
			1	58,84
			501	58,84
09.05.2025	09:24:14,279	300		58,85
			300	58,85
			300	58,85
09.05.2025	09:24:11,834	5		58,91
			5	58,91
			5	58,91
09.05.2025	09:23:49,670	50		58,88
			50	58,88
			50	58,88
09.05.2025	09:23:46,989	10		58,88
			10	58,88
			10	58,88
09.05.2025	09:23:31,460	300		58,85
			300	58,85
			300	58,85
09.05.2025	09:23:11,242	15		58,84
			15	58,84
			15	58,84
09.05.2025	09:22:54,698	80		58,82
			80	58,82
			80	58,82
09.05.2025	09:22:47,168	60		58,79
			24	58,79
			60	58,79
			36	58,79
09.05.2025	09:22:21,168	1		58,75
			1	58,75
			1	58,75
09.05.2025	09:21:54,953	380		58,81
			380	58,81
			300	58,81
			80	58,81
09.05.2025	09:21:51,049	49		58,84
			49	58,84
			49	58,84
09.05.2025	09:21:39,098	100		58,92
			100	58,92
			100	58,92
09.05.2025	09:21:33,322	100		58,88
			100	58,88
			100	58,88
09.05.2025	09:20:13,325	10		58,84
			10	58,84
			10	58,84
09.05.2025	09:20:00,585	60		58,82
			60	58,82
			60	58,82
09.05.2025	09:19:52,336	30		58,73
			30	58,73
			30	58,73
09.05.2025	09:19:17,840	100		58,63
			100	58,63
			100	58,63
09.05.2025	09:19:11,260	40		58,68
			40	58,68
			40	58,68
09.05.2025	09:19:00,577	195		58,66
			195	58,66
			195	58,66
09.05.2025	09:18:23,443	50		58,81
			50	58,81
			50	58,81
09.05.2025	09:18:11,850	300		58,84
			300	58,84
			300	58,84
09.05.2025	09:18:06,235	8		58,85
			8	58,85
			8	58,85
09.05.2025	09:17:45,422	300		58,85
			300	58,85
			300	58,85
09.05.2025	09:17:05,865	1 640		58,75
			1 140	58,75
			40	58,75
			500	58,75
			1 600	58,75
09.05.2025	09:16:49,083	2 264		58,80
			2 000	58,80
			2 264	58,80
			264	58,80
09.05.2025	09:16:44,784	900		58,90
			120	58,90
			900	58,90
			780	58,90
09.05.2025	09:16:41,197	300		58,90
			300	58,90
			300	58,90
09.05.2025	09:16:39,013	129		58,93
			129	58,93
			100	58,93
			29	58,93
09.05.2025	09:15:08,693	300		58,90
			300	58,90
			300	58,90
09.05.2025	09:15:03,787	180		58,91
			13	58,91
			180	58,91
			13	58,91
			154	58,91
09.05.2025	09:14:46,476	300		58,91
			300	58,91
			300	58,91
09.05.2025	09:14:24,611	10		59,01
			10	59,01
			10	59,01
09.05.2025	09:14:18,484	15		59,11
			15	59,11
			15	59,11
09.05.2025	09:13:53,978	100		59,22
			70	59,22
			100	59,22
			30	59,22
09.05.2025	09:13:50,734	1 050		59,12
			1 050	59,12
			1 050	59,12
09.05.2025	09:13:37,077	300		59,12
			300	59,12
			300	59,12
09.05.2025	09:13:14,694	100		59,00
			100	59,00
			100	59,00
09.05.2025	09:13:14,618	300		59,00
			300	59,00
			300	59,00
09.05.2025	09:13:12,982	110		58,99
			110	58,99
			110	58,99
09.05.2025	09:13:00,901	100		58,91
			100	58,91
			100	58,91
09.05.2025	09:12:59,094	17		58,98
			17	58,98
			17	58,98
09.05.2025	09:12:56,652	1		58,95
			1	58,95
			1	58,95
09.05.2025	09:12:55,218	300		58,99
			300	58,99
			300	58,99
09.05.2025	09:12:49,825	300		58,99
			300	58,99
			300	58,99
09.05.2025	09:12:41,005	1		58,95
			1	58,95
			1	58,95
09.05.2025	09:11:39,919	3 010		59,00
			3 000	59,00
			3 010	59,00
			10	59,00
09.05.2025	09:11:34,256	300		59,01
			300	59,01
			300	59,01
09.05.2025	09:10:03,038	80		59,01
			80	59,01
			80	59,01
09.05.2025	09:09:56,324	300		59,01
			300	59,01
			300	59,01
09.05.2025	09:09:52,779	84		59,08
			84	59,08
			84	59,08
09.05.2025	09:09:46,360	200		59,08
			200	59,08
			200	59,08
09.05.2025	09:09:44,799	1		59,08
			1	59,08
			1	59,08
09.05.2025	09:09:20,998	110		59,04
			110	59,04
			110	59,04
09.05.2025	09:09:20,837	300		59,04
			300	59,04
			300	59,04
09.05.2025	09:09:15,820	300		59,04
			300	59,04
			300	59,04
09.05.2025	09:09:04,326	250		58,94
			250	58,94
			250	58,94
09.05.2025	09:08:55,977	2 318		58,91
			2 318	58,91
			2 318	58,91
09.05.2025	09:08:47,217	662		58,96
			82	58,96
			500	58,96
			300	58,96
			25	58,96
			337	58,96
			27	58,96
			53	58,96
09.05.2025	09:08:47,166	500		58,97
			200	58,97
			80	58,97
			30	58,97
			20	58,97
			500	58,97
			20	58,97
			150	58,97
09.05.2025	09:08:38,987	275		59,05
			275	59,05
			275	59,05
09.05.2025	09:08:33,925	200		59,10
			100	59,10
			200	59,10
			100	59,10
09.05.2025	09:08:20,254	2		59,11
			2	59,11
			2	59,11
09.05.2025	09:08:16,439	1 500		59,20
			100	59,20
			1 400	59,20
			1 400	59,20
			100	59,20
09.05.2025	09:07:27,003	300		59,20
			300	59,20
			300	59,20
09.05.2025	09:07:20,200	150		59,27
			150	59,27
			150	59,27
09.05.2025	09:06:58,949	9		59,27
			9	59,27
			9	59,27
09.05.2025	09:06:58,341	33		59,21
			33	59,21
			33	59,21
09.05.2025	09:06:48,415	20		59,27
			20	59,27
			20	59,27
09.05.2025	09:06:39,765	10		59,20
			10	59,20
			10	59,20
09.05.2025	09:06:18,875	34		59,21
			34	59,21
			34	59,21
09.05.2025	09:06:06,104	50		59,14
			50	59,14
			50	59,14
09.05.2025	09:05:41,360	100		59,14
			100	59,14
			100	59,14
09.05.2025	09:05:27,945	70		59,16
			70	59,16
			70	59,16
09.05.2025	09:05:01,829	300		59,01
			300	59,01
			300	59,01
09.05.2025	09:04:52,323	3 203		59,15
			3 133	59,15
			70	59,15
			3	59,15
			3 200	59,15
09.05.2025	09:04:35,409	4 931		59,01
			2 500	59,01
			1 933	59,01
			298	59,01
			4 296	59,01
			200	59,01
			620	59,01
			15	59,01
09.05.2025	09:04:16,639	300		59,01
			200	59,01
			100	59,01
			300	59,01
09.05.2025	09:04:11,730	30		59,09
			30	59,09
			30	59,09
09.05.2025	09:04:02,781	270		59,03
			270	59,03
			270	59,03
09.05.2025	09:03:41,338	100		59,07
			100	59,07
			100	59,07
09.05.2025	09:03:37,901	40		59,13
			40	59,13
			40	59,13
09.05.2025	09:03:37,348	105		59,04
			105	59,04
			105	59,04
09.05.2025	09:03:26,319	100		59,05
			100	59,05
			100	59,05
09.05.2025	09:03:16,316	110		59,04
			100	59,04
			110	59,04
			10	59,04
09.05.2025	09:03:16,170	100		59,04
			100	59,04
			40	59,04
			60	59,04
09.05.2025	09:03:01,402	300		59,12
			300	59,12
			300	59,12
09.05.2025	09:02:59,828	10		59,15
			10	59,15
			10	59,15
09.05.2025	09:02:53,970	30		59,16
			30	59,16
			30	59,16
09.05.2025	09:02:53,068	395		59,25
			95	59,25
			300	59,25
			395	59,25
09.05.2025	09:02:50,517	50		59,19
			50	59,19
			50	59,19
09.05.2025	09:02:41,316	100		59,15
			100	59,15
			100	59,15
09.05.2025	09:02:24,706	300		59,15
			100	59,15
			300	59,15
			200	59,15
09.05.2025	09:02:24,474	25		59,15
			25	59,15
			25	59,15
09.05.2025	09:02:24,217	98		59,30
			18	59,30
			98	59,30
			80	59,30
09.05.2025	09:02:24,140	105		59,32
			105	59,32
			75	59,32
			30	59,32
09.05.2025	09:02:14,409	6 380		59,70
			55	59,70
			25	59,70
			3 000	59,70
			6 380	59,70
			3 300	59,70
09.05.2025	09:01:13,261	200		59,32
			150	59,32
			200	59,32
			50	59,32
09.05.2025	09:01:13,175	170		59,32
			70	59,32
			170	59,32
			100	59,32
09.05.2025	09:01:09,008	4 680		59,50
			50	59,50
			15	59,50
			4 380	59,50
			1 500	59,50
			300	59,50
			140	59,50
			200	59,50
			1 000	59,50
			1 500	59,50
			25	59,50
			250	59,50
09.05.2025	08:58:53,325	50		59,95
			50	59,95
			50	59,95
09.05.2025	08:58:35,437	18		59,99
			18	59,99
			18	59,99
09.05.2025	08:58:14,451	20		59,99
			20	59,99
			20	59,99
09.05.2025	08:58:09,042	1		59,99
			1	59,99
			1	59,99
09.05.2025	08:58:02,177	5		59,99
			5	59,99
			5	59,99
09.05.2025	08:57:56,893	19		59,99
			19	59,99
			19	59,99
09.05.2025	08:57:50,822	30		59,71
			30	59,71
			30	59,71
09.05.2025	08:57:36,172	10		59,99
			10	59,99
			10	59,99
09.05.2025	08:57:32,135	100		59,71
			50	59,71
			100	59,71
			50	59,71
09.05.2025	08:57:26,382	5		59,99
			5	59,99
			5	59,99
09.05.2025	08:57:12,778	1		59,99
			1	59,99
			1	59,99
09.05.2025	08:57:08,770	10		59,99
			10	59,99
			10	59,99
09.05.2025	08:56:56,127	1		59,99
			1	59,99
			1	59,99
09.05.2025	08:56:52,923	84		59,99
			84	59,99
			84	59,99
09.05.2025	08:56:36,041	170		59,99
			127	59,99
			43	59,99
			170	59,99
09.05.2025	08:56:35,255	1		59,99
			1	59,99
			1	59,99
09.05.2025	08:56:25,654	10		59,95
			10	59,95
			10	59,95
09.05.2025	08:56:16,467	1		59,99
			1	59,99
			1	59,99
09.05.2025	08:56:06,468	40		59,61
			40	59,61
			40	59,61
09.05.2025	08:55:27,361	115		59,61
			115	59,61
			115	59,61
09.05.2025	08:54:04,813	15		59,52
			15	59,52
			15	59,52
09.05.2025	08:53:59,760	30		59,51
			30	59,51
			30	59,51
09.05.2025	08:53:55,700	3 893		59,51
			3 798	59,51
			95	59,51
			3 893	59,51
09.05.2025	08:53:51,572	211		59,76
			1	59,76
			211	59,76
			43	59,76
			167	59,76
09.05.2025	08:53:45,288	711		59,91
			711	59,91
			710	59,91
			1	59,91
09.05.2025	08:53:31,175	300		59,92
			300	59,92
			300	59,92
09.05.2025	08:53:31,143	300		59,92
			300	59,92
			300	59,92
09.05.2025	08:53:29,757	30		59,99
			30	59,99
			30	59,99
09.05.2025	08:53:14,922	75		59,99
			75	59,99
			75	59,99
09.05.2025	08:53:10,533	167		59,99
			167	59,99
			167	59,99
09.05.2025	08:53:05,253	5		59,99
			5	59,99
			5	59,99
09.05.2025	08:52:47,616	80		59,99
			80	59,99
			80	59,99
09.05.2025	08:52:23,215	1		59,92
			1	59,92
			1	59,92
09.05.2025	08:52:19,353	100		59,92
			100	59,92
			100	59,92
09.05.2025	08:52:11,418	140		59,99
			100	59,99
			140	59,99
			40	59,99
09.05.2025	08:52:08,928	3 000		60,00
			3 000	60,00
			2 000	60,00
			1 000	60,00
09.05.2025	08:51:57,651	300		59,99
			300	59,99
			300	59,99
09.05.2025	08:51:22,195	35		59,99
			35	59,99
			35	59,99
09.05.2025	08:51:08,006	52		59,99
			52	59,99
			52	59,99
09.05.2025	08:50:42,476	70		59,92
			70	59,92
			70	59,92
09.05.2025	08:50:21,342	3		59,92
			3	59,92
			3	59,92
09.05.2025	08:50:20,486	45		59,99
			45	59,99
			45	59,99
09.05.2025	08:49:55,629	33		59,99
			33	59,99
			33	59,99
09.05.2025	08:49:50,952	1		59,99
			1	59,99
			1	59,99
09.05.2025	08:49:49,128	70		59,99
			70	59,99
			70	59,99
09.05.2025	08:49:37,967	4		59,99
			4	59,99
			4	59,99
09.05.2025	08:49:25,040	43		59,99
			33	59,99
			10	59,99
			43	59,99
09.05.2025	08:49:21,931	300		59,99
			300	59,99
			300	59,99
09.05.2025	08:49:15,985	10		59,99
			10	59,99
			10	59,99
09.05.2025	08:49:10,787	900		59,99
			900	59,99
			900	59,99
09.05.2025	08:48:56,029	300		59,99
			300	59,99
			300	59,99
09.05.2025	08:48:55,912	300		59,99
			300	59,99
			300	59,99
09.05.2025	08:48:37,378	1		59,99
			1	59,99
			1	59,99
09.05.2025	08:48:29,660	75		59,92
			75	59,92
			75	59,92
09.05.2025	08:48:01,334	10		60,01
			10	60,01
			10	60,01
09.05.2025	08:47:51,908	800		60,02
			250	60,02
			800	60,02
			500	60,02
			50	60,02
09.05.2025	08:47:41,723	1 000		60,00
			1 000	60,00
			1 000	60,00
09.05.2025	08:47:30,232	250		60,01
			250	60,01
			250	60,01
09.05.2025	08:47:27,062	100		60,08
			100	60,08
			100	60,08
09.05.2025	08:47:17,963	1		60,08
			1	60,08
			1	60,08
09.05.2025	08:47:12,139	15		60,08
			15	60,08
			15	60,08
09.05.2025	08:47:09,809	30		60,08
			30	60,08
			30	60,08
09.05.2025	08:46:59,985	250		60,01
			250	60,01
			250	60,01
09.05.2025	08:46:18,514	100		60,08
			100	60,08
			100	60,08
09.05.2025	08:45:58,585	10		60,08
			10	60,08
			10	60,08
09.05.2025	08:45:26,674	200		60,09
			200	60,09
			200	60,09
09.05.2025	08:45:21,117	300		60,09
			300	60,09
			300	60,09
09.05.2025	08:44:56,695	145		60,09
			145	60,09
			145	60,09
09.05.2025	08:44:53,159	10		60,09
			10	60,09
			10	60,09
09.05.2025	08:44:19,947	45		59,92
			45	59,92
			45	59,92
09.05.2025	08:44:14,820	30		60,09
			30	60,09
			30	60,09
09.05.2025	08:44:13,181	10		60,09
			10	60,09
			10	60,09
09.05.2025	08:43:51,751	50		60,09
			50	60,09
			50	60,09
09.05.2025	08:43:50,921	20		59,92
			20	59,92
			20	59,92
09.05.2025	08:43:33,647	34		59,92
			34	59,92
			34	59,92
09.05.2025	08:43:31,680	160		60,09
			160	60,09
			160	60,09
09.05.2025	08:43:04,150	20		60,09
			20	60,09
			20	60,09
09.05.2025	08:42:34,651	300		59,92
			300	59,92
			300	59,92
09.05.2025	08:42:17,671	4 700		60,00
			4 700	60,00
			12	60,00
			2 688	60,00
			2 000	60,00
09.05.2025	08:41:54,195	300		59,99
			300	59,99
			300	59,99
09.05.2025	08:41:51,986	80		59,99
			80	59,99
			80	59,99
09.05.2025	08:41:51,417	22		59,99
			22	59,99
			22	59,99
09.05.2025	08:41:38,730	20		59,81
			20	59,81
			20	59,81
09.05.2025	08:41:20,868	20		59,99
			20	59,99
			20	59,99
09.05.2025	08:41:00,036	3		59,80
			3	59,80
			3	59,80
09.05.2025	08:40:56,328	10		60,09
			10	60,09
			10	60,09
09.05.2025	08:40:52,660	50		59,80
			50	59,80
			50	59,80
09.05.2025	08:40:43,789	50		59,81
			35	59,81
			50	59,81
			15	59,81
09.05.2025	08:40:27,679	3 372		60,09
			15	60,09
			11	60,09
			3 333	60,09
			160	60,09
			29	60,09
			10	60,09
			2 936	60,09
			250	60,09
09.05.2025	08:40:19,605	11 009		60,00
			10	60,00
			500	60,00
			40	60,00
			25	60,00
			400	60,00
			75	60,00
			200	60,00
			50	60,00
			20	60,00
			10	60,00
			50	60,00
			6	60,00
			4	60,00
			6	60,00
			20	60,00
			234	60,00
			150	60,00
			16	60,00
			500	60,00
			8	60,00
			30	60,00
			3	60,00
			153	60,00
			10	60,00
			10	60,00
			50	60,00
			250	60,00
			100	60,00
			150	60,00
			10	60,00
			20	60,00
			50	60,00
			50	60,00
			2	60,00
			200	60,00
			300	60,00
			10	60,00
			25	60,00
			40	60,00
			25	60,00
			100	60,00
			10	60,00
			40	60,00
			1 751	60,00
			1	60,00
			200	60,00
			100	60,00
			26	60,00
			500	60,00
			500	60,00
			6 298	60,00
			100	60,00
			19	60,00
			200	60,00
			4 700	60,00
			1 500	60,00
			6	60,00
			20	60,00
			1 500	60,00
			50	60,00
			198	60,00
			15	60,00
			172	60,00
			100	60,00
			100	60,00
09.05.2025	08:39:35,592	300		59,98
			300	59,98
			300	59,98
09.05.2025	08:39:29,646	290		59,92
			290	59,92
			290	59,92
09.05.2025	08:39:04,570	200		59,98
			200	59,98
			200	59,98
09.05.2025	08:39:03,112	154		59,98
			154	59,98
			154	59,98
09.05.2025	08:38:58,987	1		59,98
			1	59,98
			1	59,98
09.05.2025	08:38:58,592	1		59,98
			1	59,98
			1	59,98
09.05.2025	08:38:36,565	20		59,98
			20	59,98
			20	59,98
09.05.2025	08:37:55,168	60		59,85
			60	59,85
			60	59,85
09.05.2025	08:37:52,549	43		59,84
			43	59,84
			43	59,84
09.05.2025	08:37:49,799	155		59,72
			155	59,72
			155	59,72
09.05.2025	08:37:11,696	20		59,90
			20	59,90
			20	59,90
09.05.2025	08:36:40,517	610		59,70
			610	59,70
			610	59,70
09.05.2025	08:36:35,546	330		59,82
			27	59,82
			330	59,82
			1	59,82
			302	59,82
09.05.2025	08:36:15,993	210		59,83
			210	59,83
			150	59,83
			60	59,83
09.05.2025	08:36:15,192	50		59,86
			7	59,86
			50	59,86
			43	59,86
09.05.2025	08:35:32,637	350		59,98
			150	59,98
			200	59,98
			350	59,98
09.05.2025	08:35:11,859	150		59,92
			150	59,92
			150	59,92
09.05.2025	08:34:45,210	3		59,86
			3	59,86
			3	59,86
09.05.2025	08:34:39,451	1		59,98
			1	59,98
			1	59,98
09.05.2025	08:34:39,031	25		59,98
			25	59,98
			25	59,98
09.05.2025	08:34:28,605	150		59,98
			150	59,98
			150	59,98
09.05.2025	08:33:35,002	10		59,98
			10	59,98
			10	59,98
09.05.2025	08:33:20,380	2		59,98
			2	59,98
			2	59,98
09.05.2025	08:33:16,174	40		59,98
			40	59,98
			40	59,98
09.05.2025	08:32:47,428	100		59,98
			100	59,98
			100	59,98
09.05.2025	08:32:39,375	300		59,98
			257	59,98
			300	59,98
			43	59,98
09.05.2025	08:32:02,761	10		59,98
			10	59,98
			10	59,98
09.05.2025	08:31:35,681	10		59,98
			10	59,98
			10	59,98
09.05.2025	08:31:25,956	25		59,98
			25	59,98
			25	59,98
09.05.2025	08:31:06,496	40		59,98
			40	59,98
			40	59,98
09.05.2025	08:30:43,675	100		59,86
			100	59,86
			43	59,86
			57	59,86
09.05.2025	08:30:40,412	1		59,98
			1	59,98
			1	59,98
09.05.2025	08:30:33,494	100		59,98
			100	59,98
			100	59,98
09.05.2025	08:30:19,698	100		59,98
			100	59,98
			100	59,98
09.05.2025	08:30:09,524	10		59,98
			10	59,98
			10	59,98
09.05.2025	08:28:33,916	300		59,89
			300	59,89
			300	59,89
09.05.2025	08:28:13,796	70		59,89
			20	59,89
			70	59,89
			50	59,89
09.05.2025	08:27:45,799	300		59,89
			300	59,89
			300	59,89
09.05.2025	08:27:44,547	250		59,89
			250	59,89
			43	59,89
			207	59,89
09.05.2025	08:27:19,427	100		59,83
			43	59,83
			51	59,83
			100	59,83
			6	59,83
09.05.2025	08:27:04,126	300		59,89
			300	59,89
			300	59,89
09.05.2025	08:27:02,887	200		59,89
			200	59,89
			200	59,89

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 695,50
Ask: 1 696,50
Stückzahl: 84 025
-0,44%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 13:18:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung