iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
692
645
110,9045
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 08:05:43,385 | 10 | 110,8331 | |
| 10 | 110,8331 | |||
| 10 | 110,8331 | |||
| 15.12.2025 | 08:05:14,066 | 5 | 110,878 | |
| 5 | 110,878 | |||
| 5 | 110,878 | |||
| 15.12.2025 | 08:05:13,636 | 7 | 110,8796 | |
| 7 | 110,8796 | |||
| 7 | 110,8796 | |||
| 15.12.2025 | 08:05:12,692 | 9 | 110,8789 | |
| 9 | 110,8789 | |||
| 9 | 110,8789 | |||
| 15.12.2025 | 08:05:11,151 | 9 | 110,8739 | |
| 9 | 110,8739 | |||
| 9 | 110,8739 | |||
| 15.12.2025 | 08:05:00,126 | 1 | 110,8792 | |
| 1 | 110,8792 | |||
| 1 | 110,8792 | |||
| 15.12.2025 | 08:04:27,789 | 1 | 110,8179 | |
| 1 | 110,8179 | |||
| 1 | 110,8179 | |||
| 15.12.2025 | 08:04:14,890 | 36 | 110,8748 | |
| 36 | 110,8748 | |||
| 36 | 110,8748 | |||
| 15.12.2025 | 08:04:06,301 | 1 | 110,8645 | |
| 1 | 110,8645 | |||
| 1 | 110,8645 | |||
| 15.12.2025 | 08:04:04,070 | 1 | 110,8081 | |
| 1 | 110,8081 | |||
| 1 | 110,8081 | |||
| 15.12.2025 | 08:03:59,689 | 27 | 110,8721 | |
| 27 | 110,8721 | |||
| 27 | 110,8721 | |||
| 15.12.2025 | 08:03:51,494 | 1 | 110,8147 | |
| 1 | 110,8147 | |||
| 1 | 110,8147 | |||
| 15.12.2025 | 08:03:48,793 | 1 | 110,8147 | |
| 1 | 110,8147 | |||
| 1 | 110,8147 | |||
| 15.12.2025 | 08:03:43,413 | 18 | 110,8694 | |
| 18 | 110,8694 | |||
| 18 | 110,8694 | |||
| 15.12.2025 | 08:03:42,009 | 18 | 110,868 | |
| 18 | 110,868 | |||
| 18 | 110,868 | |||
| 15.12.2025 | 08:03:29,867 | 3 | 110,8038 | |
| 3 | 110,8038 | |||
| 3 | 110,8038 | |||
| 15.12.2025 | 08:03:22,929 | 1 | 110,799 | |
| 1 | 110,799 | |||
| 1 | 110,799 | |||
| 15.12.2025 | 08:03:15,619 | 150 | 110,7959 | |
| 150 | 110,7959 | |||
| 150 | 110,7959 | |||
| 15.12.2025 | 08:03:12,377 | 19 | 110,802 | |
| 19 | 110,802 | |||
| 19 | 110,802 | |||
| 15.12.2025 | 08:03:01,912 | 2 | 110,8684 | |
| 2 | 110,8684 | |||
| 2 | 110,8684 | |||
| 15.12.2025 | 08:02:44,285 | 1 | 110,8752 | |
| 1 | 110,8752 | |||
| 1 | 110,8752 | |||
| 15.12.2025 | 08:02:16,652 | 1 | 110,8675 | |
| 1 | 110,8675 | |||
| 1 | 110,8675 | |||
| 15.12.2025 | 08:02:03,754 | 2 | 110,8637 | |
| 2 | 110,8637 | |||
| 2 | 110,8637 | |||
| 15.12.2025 | 08:01:28,806 | 90 | 110,869 | |
| 90 | 110,869 | |||
| 90 | 110,869 | |||
| 15.12.2025 | 08:01:23,178 | 4 | 110,869 | |
| 4 | 110,869 | |||
| 4 | 110,869 | |||
| 15.12.2025 | 08:00:55,653 | 40 | 110,8561 | |
| 40 | 110,8561 | |||
| 40 | 110,8561 | |||
| 15.12.2025 | 08:00:48,184 | 3 | 110,857 | |
| 3 | 110,857 | |||
| 3 | 110,857 | |||
| 15.12.2025 | 08:00:47,231 | 9 | 110,857 | |
| 9 | 110,857 | |||
| 9 | 110,857 | |||
| 15.12.2025 | 08:00:47,065 | 1 | 110,8015 | |
| 1 | 110,8015 | |||
| 1 | 110,8015 | |||
| 15.12.2025 | 08:00:46,249 | 5 | 110,857 | |
| 5 | 110,857 | |||
| 5 | 110,857 | |||
| 15.12.2025 | 08:00:45,689 | 591 | 110,857 | |
| 591 | 110,857 | |||
| 591 | 110,857 | |||
| 15.12.2025 | 08:00:44,689 | 9 | 110,857 | |
| 9 | 110,857 | |||
| 9 | 110,857 | |||
| 15.12.2025 | 08:00:43,229 | 9 | 110,857 | |
| 9 | 110,857 | |||
| 9 | 110,857 | |||
| 15.12.2025 | 08:00:41,708 | 45 | 110,857 | |
| 45 | 110,857 | |||
| 45 | 110,857 | |||
| 15.12.2025 | 08:00:35,683 | 46 | 110,8597 | |
| 46 | 110,8597 | |||
| 46 | 110,8597 | |||
| 15.12.2025 | 08:00:34,218 | 57 | 110,8597 | |
| 57 | 110,8597 | |||
| 57 | 110,8597 | |||
| 15.12.2025 | 08:00:30,657 | 5 | 110,8023 | |
| 4 | 110,8023 | |||
| 1 | 110,8023 | |||
| 5 | 110,8023 | |||
| 15.12.2025 | 08:00:12,123 | 5 | 110,8613 | |
| 5 | 110,8613 | |||
| 5 | 110,8613 | |||
| 15.12.2025 | 08:00:10,381 | 10 | 110,8612 | |
| 10 | 110,8612 | |||
| 10 | 110,8612 | |||
| 15.12.2025 | 08:00:05,502 | 1 059 | 110,8612 | |
| 590 | 110,8612 | |||
| 469 | 110,8612 | |||
| 1 059 | 110,8612 | |||
| 15.12.2025 | 08:00:04,750 | 10 | 110,8622 | |
| 10 | 110,8622 | |||
| 10 | 110,8622 | |||
| 15.12.2025 | 08:00:03,947 | 631 | 110,8654 | |
| 631 | 110,8654 | |||
| 631 | 110,8654 | |||
| 15.12.2025 | 08:00:02,186 | 325 | 110,8106 | |
| 325 | 110,8106 | |||
| 325 | 110,8106 | |||
| 15.12.2025 | 07:59:32,416 | 2 | 110,8614 | |
| 2 | 110,8614 | |||
| 2 | 110,8614 | |||
| 15.12.2025 | 07:58:50,014 | 215 | 110,799 | |
| 215 | 110,799 | |||
| 215 | 110,799 | |||
| 15.12.2025 | 07:58:39,487 | 13 | 110,7956 | |
| 13 | 110,7956 | |||
| 13 | 110,7956 | |||
| 15.12.2025 | 07:58:14,289 | 9 | 110,7968 | |
| 9 | 110,7968 | |||
| 8 | 110,7968 | |||
| 1 | 110,7968 | |||
| 15.12.2025 | 07:57:56,003 | 5 | 110,8514 | |
| 5 | 110,8514 | |||
| 5 | 110,8514 | |||
| 15.12.2025 | 07:56:35,233 | 1 | 110,7897 | |
| 1 | 110,7897 | |||
| 1 | 110,7897 | |||
| 15.12.2025 | 07:55:27,173 | 19 | 110,8098 | |
| 19 | 110,8098 | |||
| 19 | 110,8098 | |||
| 15.12.2025 | 07:55:06,474 | 30 | 110,8095 | |
| 30 | 110,8095 | |||
| 30 | 110,8095 | |||
| 15.12.2025 | 07:54:56,373 | 40 | 110,8713 | |
| 40 | 110,8713 | |||
| 40 | 110,8713 | |||
| 15.12.2025 | 07:54:18,976 | 5 | 110,8793 | |
| 5 | 110,8793 | |||
| 5 | 110,8793 | |||
| 15.12.2025 | 07:53:43,179 | 2 | 110,8197 | |
| 2 | 110,8197 | |||
| 2 | 110,8197 | |||
| 15.12.2025 | 07:53:05,510 | 3 | 110,8266 | |
| 3 | 110,8266 | |||
| 3 | 110,8266 | |||
| 15.12.2025 | 07:52:25,275 | 20 | 110,8785 | |
| 20 | 110,8785 | |||
| 20 | 110,8785 | |||
| 15.12.2025 | 07:51:41,673 | 7 | 110,9053 | |
| 7 | 110,9053 | |||
| 7 | 110,9053 | |||
| 15.12.2025 | 07:51:31,195 | 1 | 110,9067 | |
| 1 | 110,9067 | |||
| 1 | 110,9067 | |||
| 15.12.2025 | 07:50:08,466 | 11 | 110,8497 | |
| 11 | 110,8497 | |||
| 11 | 110,8497 | |||
| 15.12.2025 | 07:49:20,912 | 9 | 110,9062 | |
| 9 | 110,9062 | |||
| 9 | 110,9062 | |||
| 15.12.2025 | 07:49:12,119 | 5 | 110,8507 | |
| 5 | 110,8507 | |||
| 5 | 110,8507 | |||
| 15.12.2025 | 07:49:00,034 | 1 | 110,8447 | |
| 1 | 110,8447 | |||
| 1 | 110,8447 | |||
| 15.12.2025 | 07:48:12,745 | 13 | 110,9146 | |
| 13 | 110,9146 | |||
| 13 | 110,9146 | |||
| 15.12.2025 | 07:47:30,693 | 100 | 110,8306 | |
| 100 | 110,8306 | |||
| 100 | 110,8306 | |||
| 15.12.2025 | 07:47:30,337 | 82 | 110,8938 | |
| 82 | 110,8938 | |||
| 82 | 110,8938 | |||
| 15.12.2025 | 07:46:56,624 | 9 | 110,812 | |
| 9 | 110,812 | |||
| 9 | 110,812 | |||
| 15.12.2025 | 07:46:15,265 | 1 | 110,8195 | |
| 1 | 110,8195 | |||
| 1 | 110,8195 | |||
| 15.12.2025 | 07:45:09,325 | 3 | 110,8222 | |
| 3 | 110,8222 | |||
| 3 | 110,8222 | |||
| 15.12.2025 | 07:45:09,072 | 27 | 110,8222 | |
| 27 | 110,8222 | |||
| 27 | 110,8222 | |||
| 15.12.2025 | 07:44:50,946 | 22 | 110,8786 | |
| 22 | 110,8786 | |||
| 22 | 110,8786 | |||
| 15.12.2025 | 07:44:38,708 | 18 | 110,8772 | |
| 18 | 110,8772 | |||
| 18 | 110,8772 | |||
| 15.12.2025 | 07:43:46,848 | 1 | 110,8746 | |
| 1 | 110,8746 | |||
| 1 | 110,8746 | |||
| 15.12.2025 | 07:42:52,072 | 110 | 110,8188 | |
| 110 | 110,8188 | |||
| 110 | 110,8188 | |||
| 15.12.2025 | 07:41:48,172 | 5 | 110,8849 | |
| 5 | 110,8849 | |||
| 5 | 110,8849 | |||
| 15.12.2025 | 07:41:38,431 | 18 | 110,8789 | |
| 18 | 110,8789 | |||
| 18 | 110,8789 | |||
| 15.12.2025 | 07:41:01,032 | 21 | 110,804 | |
| 21 | 110,804 | |||
| 21 | 110,804 | |||
| 15.12.2025 | 07:40:10,370 | 2 | 110,8146 | |
| 2 | 110,8146 | |||
| 2 | 110,8146 | |||
| 15.12.2025 | 07:39:28,772 | 181 | 110,8638 | |
| 181 | 110,8638 | |||
| 181 | 110,8638 | |||
| 15.12.2025 | 07:39:13,144 | 10 | 110,795 | |
| 10 | 110,795 | |||
| 10 | 110,795 | |||
| 15.12.2025 | 07:39:12,440 | 4 | 110,795 | |
| 4 | 110,795 | |||
| 4 | 110,795 | |||
| 15.12.2025 | 07:38:42,122 | 10 | 110,8581 | |
| 10 | 110,8581 | |||
| 10 | 110,8581 | |||
| 15.12.2025 | 07:38:40,880 | 54 | 110,7901 | |
| 54 | 110,7901 | |||
| 54 | 110,7901 | |||
| 15.12.2025 | 07:37:07,891 | 13 | 110,8309 | |
| 13 | 110,8309 | |||
| 13 | 110,8309 | |||
| 15.12.2025 | 07:36:57,401 | 1 | 110,7508 | |
| 1 | 110,7508 | |||
| 1 | 110,7508 | |||
| 15.12.2025 | 07:35:39,041 | 9 | 110,8165 | |
| 9 | 110,8165 | |||
| 9 | 110,8165 | |||
| 15.12.2025 | 07:35:26,558 | 73 | 110,7598 | |
| 73 | 110,7598 | |||
| 73 | 110,7598 | |||
| 15.12.2025 | 07:35:04,153 | 60 | 110,825 | |
| 60 | 110,825 | |||
| 60 | 110,825 | |||
| 15.12.2025 | 07:34:32,023 | 105 | 110,7602 | |
| 105 | 110,7602 | |||
| 105 | 110,7602 | |||
| 15.12.2025 | 07:34:07,149 | 1 | 110,7607 | |
| 1 | 110,7607 | |||
| 1 | 110,7607 | |||
| 15.12.2025 | 07:32:46,396 | 18 | 110,8243 | |
| 18 | 110,8243 | |||
| 18 | 110,8243 | |||
| 15.12.2025 | 07:32:19,669 | 13 | 110,8328 | |
| 13 | 110,8328 | |||
| 13 | 110,8328 | |||
| 15.12.2025 | 07:32:19,157 | 51 | 110,7666 | |
| 51 | 110,7666 | |||
| 51 | 110,7666 | |||
| 15.12.2025 | 07:31:07,593 | 90 | 110,80 | |
| 90 | 110,80 | |||
| 90 | 110,80 | |||
| 15.12.2025 | 07:31:00,778 | 100 | 110,8352 | |
| 3 | 110,8352 | |||
| 17 | 110,8352 | |||
| 60 | 110,8352 | |||
| 20 | 110,8352 | |||
| 100 | 110,8352 | |||
| 15.12.2025 | 07:30:11,054 | 22 632 | 110,8001 | |
| 18 | 110,8001 | |||
| 22 | 110,8001 | |||
| 31 | 110,8001 | |||
| 2 | 110,8001 | |||
| 43 | 110,8001 | |||
| 2 | 110,8001 | |||
| 10 | 110,8001 | |||
| 3 | 110,8001 | |||
| 4 | 110,8001 | |||
| 3 | 110,8001 | |||
| 20 | 110,8001 | |||
| 5 | 110,8001 | |||
| 40 | 110,8001 | |||
| 3 | 110,8001 | |||
| 19 | 110,8001 | |||
| 1 | 110,8001 | |||
| 10 | 110,8001 | |||
| 27 | 110,8001 | |||
| 2 | 110,8001 | |||
| 1 | 110,8001 | |||
| 13 | 110,8001 | |||
| 8 | 110,8001 | |||
| 10 | 110,8001 | |||
| 18 | 110,8001 | |||
| 90 | 110,8001 | |||
| 450 | 110,8001 | |||
| 10 | 110,8001 | |||
| 1 | 110,8001 | |||
| 2 | 110,8001 | |||
| 100 | 110,8001 | |||
| 10 | 110,8001 | |||
| 2 | 110,8001 | |||
| 50 | 110,8001 | |||
| 10 | 110,8001 | |||
| 40 | 110,8001 | |||
| 5 | 110,8001 | |||
| 20 | 110,8001 | |||
| 54 | 110,8001 | |||
| 50 | 110,8001 | |||
| 9 | 110,8001 | |||
| 1 | 110,8001 | |||
| 151 | 110,8001 | |||
| 10 | 110,8001 | |||
| 2 | 110,8001 | |||
| 9 | 110,8001 | |||
| 1 | 110,8001 | |||
| 126 | 110,8001 | |||
| 40 | 110,8001 | |||
| 10 | 110,8001 | |||
| 3 | 110,8001 | |||
| 3 | 110,8001 | |||
| 1 | 110,8001 | |||
| 53 | 110,8001 | |||
| 8 | 110,8001 | |||
| 45 | 110,8001 | |||
| 10 | 110,8001 | |||
| 24 | 110,8001 | |||
| 211 | 110,8001 | |||
| 13 | 110,8001 | |||
| 5 | 110,8001 | |||
| 7 | 110,8001 | |||
| 1 | 110,8001 | |||
| 2 | 110,8001 | |||
| 48 | 110,8001 | |||
| 30 | 110,8001 | |||
| 4 | 110,8001 | |||
| 21 | 110,8001 | |||
| 1 | 110,8001 | |||
| 25 | 110,8001 | |||
| 5 | 110,8001 | |||
| 90 | 110,8001 | |||
| 10 | 110,8001 | |||
| 10 | 110,8001 | |||
| 2 | 110,8001 | |||
| 5 | 110,8001 | |||
| 5 | 110,8001 | |||
| 4 | 110,8001 | |||
| 18 | 110,8001 | |||
| 7 | 110,8001 | |||
| 1 | 110,8001 | |||
| 3 | 110,8001 | |||
| 8 | 110,8001 | |||
| 1 | 110,8001 | |||
| 271 | 110,8001 | |||
| 1 | 110,8001 | |||
| 3 | 110,8001 | |||
| 36 | 110,8001 | |||
| 45 | 110,8001 | |||
| 19 | 110,8001 | |||
| 27 | 110,8001 | |||
| 4 | 110,8001 | |||
| 20 | 110,8001 | |||
| 10 | 110,8001 | |||
| 45 | 110,8001 | |||
| 20 | 110,8001 | |||
| 5 | 110,8001 | |||
| 17 | 110,8001 | |||
| 2 | 110,8001 | |||
| 45 | 110,8001 | |||
| 9 | 110,8001 | |||
| 180 | 110,8001 | |||
| 46 | 110,8001 | |||
| 1 | 110,8001 | |||
| 171 | 110,8001 | |||
| 8 | 110,8001 | |||
| 9 | 110,8001 | |||
| 166 | 110,8001 | |||
| 98 | 110,8001 | |||
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 7 | 110,8001 | |||
| 18 | 110,8001 | |||
| 5 | 110,8001 | |||
| 20 | 110,8001 | |||
| 80 | 110,8001 | |||
| 2 | 110,8001 | |||
| 85 | 110,8001 | |||
| 15 | 110,8001 | |||
| 9 | 110,8001 | |||
| 72 | 110,8001 | |||
| 2 | 110,8001 | |||
| 20 | 110,8001 | |||
| 46 | 110,8001 | |||
| 31 | 110,8001 | |||
| 15 | 110,8001 | |||
| 8 | 110,8001 | |||
| 32 | 110,8001 | |||
| 12 | 110,8001 | |||
| 5 | 110,8001 | |||
| 12 | 110,8001 | |||
| 25 | 110,8001 | |||
| 1 | 110,8001 | |||
| 9 | 110,8001 | |||
| 12 | 110,8001 | |||
| 220 | 110,8001 | |||
| 15 | 110,8001 | |||
| 89 | 110,8001 | |||
| 15 | 110,8001 | |||
| 986 | 110,8001 | |||
| 90 | 110,8001 | |||
| 18 | 110,8001 | |||
| 58 | 110,8001 | |||
| 28 | 110,8001 | |||
| 9 | 110,8001 | |||
| 30 | 110,8001 | |||
| 4 | 110,8001 | |||
| 107 | 110,8001 | |||
| 2 | 110,8001 | |||
| 9 | 110,8001 | |||
| 1 | 110,8001 | |||
| 30 | 110,8001 | |||
| 73 | 110,8001 | |||
| 6 | 110,8001 | |||
| 3 | 110,8001 | |||
| 10 | 110,8001 | |||
| 9 | 110,8001 | |||
| 9 | 110,8001 | |||
| 685 | 110,8001 | |||
| 5 | 110,8001 | |||
| 100 | 110,8001 | |||
| 2 | 110,8001 | |||
| 1 | 110,8001 | |||
| 2 | 110,8001 | |||
| 36 | 110,8001 | |||
| 15 | 110,8001 | |||
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 9 | 110,8001 | |||
| 1 | 110,8001 | |||
| 6 | 110,8001 | |||
| 27 | 110,8001 | |||
| 1 | 110,8001 | |||
| 4 | 110,8001 | |||
| 1 | 110,8001 | |||
| 10 | 110,8001 | |||
| 50 | 110,8001 | |||
| 3 | 110,8001 | |||
| 2 | 110,8001 | |||
| 1 | 110,8001 | |||
| 10 | 110,8001 | |||
| 4 | 110,8001 | |||
| 1 | 110,8001 | |||
| 182 | 110,8001 | |||
| 20 | 110,8001 | |||
| 4 | 110,8001 | |||
| 1 | 110,8001 | |||
| 40 | 110,8001 | |||
| 1 | 110,8001 | |||
| 99 | 110,8001 | |||
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 5 | 110,8001 | |||
| 8 | 110,8001 | |||
| 50 | 110,8001 | |||
| 6 | 110,8001 | |||
| 2 | 110,8001 | |||
| 1 | 110,8001 | |||
| 6 | 110,8001 | |||
| 5 | 110,8001 | |||
| 1 | 110,8001 | |||
| 4 | 110,8001 | |||
| 36 | 110,8001 | |||
| 4 | 110,8001 | |||
| 39 | 110,8001 | |||
| 5 | 110,8001 | |||
| 86 | 110,8001 | |||
| 2 | 110,8001 | |||
| 9 | 110,8001 | |||
| 13 | 110,8001 | |||
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 6 | 110,8001 | |||
| 1 | 110,8001 | |||
| 2 | 110,8001 | |||
| 16 | 110,8001 | |||
| 10 | 110,8001 | |||
| 1 | 110,8001 | |||
| 10 | 110,8001 | |||
| 2 | 110,8001 | |||
| 357 | 110,8001 | |||
| 1 | 110,8001 | |||
| 5 | 110,8001 | |||
| 1 | 110,8001 | |||
| 4 | 110,8001 | |||
| 10 | 110,8001 | |||
| 180 | 110,8001 | |||
| 30 | 110,8001 | |||
| 41 | 110,8001 | |||
| 3 | 110,8001 | |||
| 4 | 110,8001 | |||
| 3 | 110,8001 | |||
| 20 | 110,8001 | |||
| 11 | 110,8001 | |||
| 1 | 110,8001 | |||
| 11 165 | 110,8001 | |||
| 4 | 110,8001 | |||
| 1 | 110,8001 | |||
| 135 | 110,8001 | |||
| 3 | 110,8001 | |||
| 8 | 110,8001 | |||
| 10 | 110,8001 | |||
| 1 | 110,8001 | |||
| 3 | 110,8001 | |||
| 128 | 110,8001 | |||
| 685 | 110,8001 | |||
| 9 | 110,8001 | |||
| 5 | 110,8001 | |||
| 1 | 110,8001 | |||
| 10 | 110,8001 | |||
| 5 | 110,8001 | |||
| 53 | 110,8001 | |||
| 50 | 110,8001 | |||
| 26 | 110,8001 | |||
| 1 | 110,8001 | |||
| 59 | 110,8001 | |||
| 4 | 110,8001 | |||
| 25 | 110,8001 | |||
| 10 | 110,8001 | |||
| 16 | 110,8001 | |||
| 4 | 110,8001 | |||
| 7 | 110,8001 | |||
| 22 | 110,8001 | |||
| 7 | 110,8001 | |||
| 7 | 110,8001 | |||
| 20 | 110,8001 | |||
| 10 | 110,8001 | |||
| 2 | 110,8001 | |||
| 1 | 110,8001 | |||
| 20 | 110,8001 | |||
| 23 | 110,8001 | |||
| 2 | 110,8001 | |||
| 1 | 110,8001 | |||
| 181 | 110,8001 | |||
| 2 | 110,8001 | |||
| 5 | 110,8001 | |||
| 3 | 110,8001 | |||
| 1 | 110,8001 | |||
| 2 | 110,8001 | |||
| 9 | 110,8001 | |||
| 2 | 110,8001 | |||
| 135 | 110,8001 | |||
| 82 | 110,8001 | |||
| 1 | 110,8001 | |||
| 5 | 110,8001 | |||
| 10 | 110,8001 | |||
| 50 | 110,8001 | |||
| 68 | 110,8001 | |||
| 36 | 110,8001 | |||
| 1 | 110,8001 | |||
| 50 | 110,8001 | |||
| 9 | 110,8001 | |||
| 685 | 110,8001 | |||
| 65 | 110,8001 | |||
| 4 | 110,8001 | |||
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 49 | 110,8001 | |||
| 30 | 110,8001 | |||
| 400 | 110,8001 | |||
| 1 | 110,8001 | |||
| 36 | 110,8001 | |||
| 30 | 110,8001 | |||
| 1 | 110,8001 | |||
| 9 | 110,8001 | |||
| 18 | 110,8001 | |||
| 5 | 110,8001 | |||
| 2 | 110,8001 | |||
| 2 | 110,8001 | |||
| 21 | 110,8001 | |||
| 15 | 110,8001 | |||
| 9 | 110,8001 | |||
| 33 | 110,8001 | |||
| 21 | 110,8001 | |||
| 27 | 110,8001 | |||
| 10 | 110,8001 | |||
| 22 | 110,8001 | |||
| 52 | 110,8001 | |||
| 48 | 110,8001 | |||
| 63 | 110,8001 | |||
| 2 | 110,8001 | |||
| 20 | 110,8001 | |||
| 12 | 110,8001 | |||
| 90 | 110,8001 | |||
| 50 | 110,8001 | |||
| 2 | 110,8001 | |||
| 85 | 110,8001 | |||
| 5 | 110,8001 | |||
| 14 | 110,8001 | |||
| 2 | 110,8001 | |||
| 4 | 110,8001 | |||
| 4 | 110,8001 | |||
| 38 | 110,8001 | |||
| 36 | 110,8001 | |||
| 10 | 110,8001 | |||
| 1 | 110,8001 | |||
| 4 | 110,8001 | |||
| 9 | 110,8001 | |||
| 30 | 110,8001 | |||
| 45 | 110,8001 | |||
| 45 | 110,8001 | |||
| 22 | 110,8001 | |||
| 3 | 110,8001 | |||
| 20 | 110,8001 | |||
| 2 | 110,8001 | |||
| 50 | 110,8001 | |||
| 57 | 110,8001 | |||
| 168 | 110,8001 | |||
| 169 | 110,8001 | |||
| 1 | 110,8001 | |||
| 35 | 110,8001 | |||
| 28 | 110,8001 | |||
| 181 | 110,8001 | |||
| 1 | 110,8001 | |||
| 22 | 110,8001 | |||
| 27 | 110,8001 | |||
| 18 | 110,8001 | |||
| 1 | 110,8001 | |||
| 72 | 110,8001 | |||
| 179 | 110,8001 | |||
| 21 | 110,8001 | |||
| 1 086 | 110,8001 | |||
| 6 | 110,8001 | |||
| 5 | 110,8001 | |||
| 3 | 110,8001 | |||
| 309 | 110,8001 | |||
| 2 | 110,8001 | |||
| 20 | 110,8001 | |||
| 23 | 110,8001 | |||
| 2 | 110,8001 | |||
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 4 | 110,8001 | |||
| 63 | 110,8001 | |||
| 1 | 110,8001 | |||
| 45 | 110,8001 | |||
| 10 | 110,8001 | |||
| 3 | 110,8001 | |||
| 7 | 110,8001 | |||
| 20 | 110,8001 | |||
| 7 | 110,8001 | |||
| 80 | 110,8001 | |||
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 100 | 110,8001 | |||
| 9 | 110,8001 | |||
| 40 | 110,8001 | |||
| 1 | 110,8001 | |||
| 5 | 110,8001 | |||
| 1 | 110,8001 | |||
| 170 | 110,8001 | |||
| 70 | 110,8001 | |||
| 12 | 110,8001 | |||
| 4 | 110,8001 | |||
| 45 | 110,8001 | |||
| 54 | 110,8001 | |||
| 13 | 110,8001 | |||
| 8 | 110,8001 | |||
| 36 | 110,8001 | |||
| 1 | 110,8001 | |||
| 36 | 110,8001 | |||
| 12 | 110,8001 | |||
| 18 | 110,8001 | |||
| 100 | 110,8001 | |||
| 2 | 110,8001 | |||
| 63 | 110,8001 | |||
| 4 | 110,8001 | |||
| 90 | 110,8001 | |||
| 1 | 110,8001 | |||
| 19 | 110,8001 | |||
| 18 | 110,8001 | |||
| 32 | 110,8001 | |||
| 5 | 110,8001 | |||
| 1 | 110,8001 | |||
| 72 | 110,8001 | |||
| 118 | 110,8001 | |||
| 90 | 110,8001 | |||
| 6 | 110,8001 | |||
| 2 | 110,8001 | |||
| 17 | 110,8001 | |||
| 3 | 110,8001 | |||
| 2 | 110,8001 | |||
| 3 | 110,8001 | |||
| 70 | 110,8001 | |||
| 2 | 110,8001 | |||
| 26 | 110,8001 | |||
| 180 | 110,8001 | |||
| 10 | 110,8001 | |||
| 90 | 110,8001 | |||
| 73 | 110,8001 | |||
| 10 | 110,8001 | |||
| 9 | 110,8001 | |||
| 114 | 110,8001 | |||
| 27 | 110,8001 | |||
| 13 | 110,8001 | |||
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 4 | 110,8001 | |||
| 1 | 110,8001 | |||
| 11 | 110,8001 | |||
| 2 | 110,8001 | |||
| 5 | 110,8001 | |||
| 10 | 110,8001 | |||
| 44 | 110,8001 | |||
| 36 | 110,8001 | |||
| 7 | 110,8001 | |||
| 13 | 110,8001 | |||
| 417 | 110,8001 | |||
| 2 | 110,8001 | |||
| 15 | 110,8001 | |||
| 8 | 110,8001 | |||
| 4 | 110,8001 | |||
| 90 | 110,8001 | |||
| 171 | 110,8001 | |||
| 4 | 110,8001 | |||
| 56 | 110,8001 | |||
| 8 | 110,8001 | |||
| 615 | 110,8001 | |||
| 2 | 110,8001 | |||
| 1 | 110,8001 | |||
| 25 | 110,8001 | |||
| 3 | 110,8001 | |||
| 1 | 110,8001 | |||
| 220 | 110,8001 | |||
| 10 | 110,8001 | |||
| 25 | 110,8001 | |||
| 4 | 110,8001 | |||
| 18 | 110,8001 | |||
| 32 | 110,8001 | |||
| 45 | 110,8001 | |||
| 2 | 110,8001 | |||
| 1 | 110,8001 | |||
| 3 | 110,8001 | |||
| 1 | 110,8001 | |||
| 36 | 110,8001 | |||
| 14 | 110,8001 | |||
| 9 | 110,8001 | |||
| 30 | 110,8001 | |||
| 1 | 110,8001 | |||
| 2 | 110,8001 | |||
| 3 | 110,8001 | |||
| 34 | 110,8001 | |||
| 140 | 110,8001 | |||
| 15 | 110,8001 | |||
| 2 | 110,8001 | |||
| 3 | 110,8001 | |||
| 1 | 110,8001 | |||
| 26 | 110,8001 | |||
| 570 | 110,8001 | |||
| 4 | 110,8001 | |||
| 96 | 110,8001 | |||
| 4 | 110,8001 | |||
| 9 | 110,8001 | |||
| 18 | 110,8001 | |||
| 1 | 110,8001 | |||
| 5 | 110,8001 | |||
| 63 | 110,8001 | |||
| 4 | 110,8001 | |||
| 211 | 110,8001 | |||
| 90 | 110,8001 | |||
| 39 | 110,8001 | |||
| 84 | 110,8001 | |||
| 10 | 110,8001 | |||
| 2 | 110,8001 | |||
| 12 | 110,8001 | |||
| 4 | 110,8001 | |||
| 7 | 110,8001 | |||
| 6 | 110,8001 | |||
| 36 | 110,8001 | |||
| 26 | 110,8001 | |||
| 8 | 110,8001 | |||
| 36 | 110,8001 | |||
| 10 490 | 110,8001 | |||
| 5 | 110,8001 | |||
| 30 | 110,8001 | |||
| 20 | 110,8001 | |||
| 13 | 110,8001 | |||
| 5 | 110,8001 | |||
| 4 | 110,8001 | |||
| 30 | 110,8001 | |||
| 150 | 110,8001 | |||
| 6 | 110,8001 | |||
| 80 | 110,8001 | |||
| 45 | 110,8001 | |||
| 100 | 110,8001 | |||
| 17 | 110,8001 | |||
| 50 | 110,8001 | |||
| 45 | 110,8001 | |||
| 1 | 110,8001 | |||
| 4 | 110,8001 | |||
| 18 | 110,8001 | |||
| 5 | 110,8001 | |||
| 2 | 110,8001 | |||
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 4 | 110,8001 | |||
| 9 | 110,8001 | |||
| 44 | 110,8001 | |||
| 1 | 110,8001 | |||
| 280 | 110,8001 | |||
| 18 | 110,8001 | |||
| 1 | 110,8001 | |||
| 277 | 110,8001 | |||
| 1 | 110,8001 | |||
| 2 | 110,8001 | |||
| 20 | 110,8001 | |||
| 60 | 110,8001 | |||
| 1 | 110,8001 | |||
| 30 | 110,8001 | |||
| 1 | 110,8001 | |||
| 113 | 110,8001 | |||
| 9 | 110,8001 | |||
| 10 | 110,8001 | |||
| 299 | 110,8001 | |||
| 5 | 110,8001 | |||
| 72 | 110,8001 | |||
| 18 | 110,8001 | |||
| 40 | 110,8001 | |||
| 9 | 110,8001 | |||
| 25 | 110,8001 | |||
| 6 | 110,8001 | |||
| 2 | 110,8001 | |||
| 13 | 110,8001 | |||
| 9 | 110,8001 | |||
| 13 | 110,8001 | |||
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 45 | 110,8001 | |||
| 1 | 110,8001 | |||
| 45 | 110,8001 | |||
| 10 | 110,8001 | |||
| 6 | 110,8001 | |||
| 4 | 110,8001 | |||
| 62 | 110,8001 | |||
| 1 | 110,8001 | |||
| 64 | 110,8001 | |||
| 10 | 110,8001 | |||
| 3 | 110,8001 | |||
| 1 | 110,8001 | |||
| 90 | 110,8001 | |||
| 10 | 110,8001 | |||
| 14 | 110,8001 | |||
| 2 | 110,8001 | |||
| 5 | 110,8001 | |||
| 6 | 110,8001 | |||
| 25 | 110,8001 | |||
| 7 | 110,8001 | |||
| 23 | 110,8001 | |||
| 1 | 110,8001 | |||
| 45 | 110,8001 | |||
| 2 | 110,8001 | |||
| 5 | 110,8001 | |||
| 22 | 110,8001 | |||
| 406 | 110,8001 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 09:30:32
Letzte Aktualisierung:
15.12.2025 @ 09:30:32