ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1037
1773
673,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 13:28:19,262 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 12.05.2025 | 13:28:11,962 | 10 | 663,20 | |
| 10 | 663,20 | |||
| 10 | 663,20 | |||
| 12.05.2025 | 13:28:05,588 | 3 | 663,40 | |
| 3 | 663,40 | |||
| 3 | 663,40 | |||
| 12.05.2025 | 13:27:37,991 | 1 | 663,70 | |
| 1 | 663,70 | |||
| 1 | 663,70 | |||
| 12.05.2025 | 13:27:30,972 | 2 | 663,40 | |
| 2 | 663,40 | |||
| 2 | 663,40 | |||
| 12.05.2025 | 13:27:21,688 | 1 | 663,60 | |
| 1 | 663,60 | |||
| 1 | 663,60 | |||
| 12.05.2025 | 13:26:51,496 | 20 | 663,70 | |
| 20 | 663,70 | |||
| 20 | 663,70 | |||
| 12.05.2025 | 13:25:36,326 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 12.05.2025 | 13:25:26,268 | 1 | 663,10 | |
| 1 | 663,10 | |||
| 1 | 663,10 | |||
| 12.05.2025 | 13:25:18,843 | 5 | 663,20 | |
| 5 | 663,20 | |||
| 5 | 663,20 | |||
| 12.05.2025 | 13:24:41,996 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 12.05.2025 | 13:24:10,901 | 25 | 663,40 | |
| 25 | 663,40 | |||
| 25 | 663,40 | |||
| 12.05.2025 | 13:23:48,678 | 30 | 663,50 | |
| 30 | 663,50 | |||
| 30 | 663,50 | |||
| 12.05.2025 | 13:22:38,804 | 8 | 663,10 | |
| 8 | 663,10 | |||
| 8 | 663,10 | |||
| 12.05.2025 | 13:22:16,983 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 12.05.2025 | 13:21:07,463 | 14 | 663,00 | |
| 14 | 663,00 | |||
| 14 | 663,00 | |||
| 12.05.2025 | 13:20:44,018 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 12.05.2025 | 13:19:26,918 | 3 | 663,10 | |
| 3 | 663,10 | |||
| 3 | 663,10 | |||
| 12.05.2025 | 13:18:42,180 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 12.05.2025 | 13:18:32,902 | 25 | 662,90 | |
| 25 | 662,90 | |||
| 25 | 662,90 | |||
| 12.05.2025 | 13:17:42,878 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 12.05.2025 | 13:17:19,363 | 7 | 663,10 | |
| 7 | 663,10 | |||
| 7 | 663,10 | |||
| 12.05.2025 | 13:17:11,450 | 3 | 662,90 | |
| 3 | 662,90 | |||
| 3 | 662,90 | |||
| 12.05.2025 | 13:16:55,585 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 12.05.2025 | 13:16:44,922 | 7 | 662,60 | |
| 7 | 662,60 | |||
| 7 | 662,60 | |||
| 12.05.2025 | 13:16:05,608 | 20 | 662,50 | |
| 20 | 662,50 | |||
| 20 | 662,50 | |||
| 12.05.2025 | 13:15:50,798 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 12.05.2025 | 13:15:27,244 | 1 | 663,10 | |
| 1 | 663,10 | |||
| 1 | 663,10 | |||
| 12.05.2025 | 13:15:21,806 | 3 | 663,10 | |
| 3 | 663,10 | |||
| 3 | 663,10 | |||
| 12.05.2025 | 13:15:16,265 | 1 | 663,20 | |
| 1 | 663,20 | |||
| 1 | 663,20 | |||
| 12.05.2025 | 13:15:10,169 | 1 | 663,10 | |
| 1 | 663,10 | |||
| 1 | 663,10 | |||
| 12.05.2025 | 13:14:59,332 | 12 | 662,70 | |
| 12 | 662,70 | |||
| 12 | 662,70 | |||
| 12.05.2025 | 13:14:49,120 | 20 | 663,00 | |
| 20 | 663,00 | |||
| 20 | 663,00 | |||
| 12.05.2025 | 13:13:57,762 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 12.05.2025 | 13:12:58,708 | 20 | 663,50 | |
| 20 | 663,50 | |||
| 20 | 663,50 | |||
| 12.05.2025 | 13:12:28,293 | 2 | 663,60 | |
| 2 | 663,60 | |||
| 2 | 663,60 | |||
| 12.05.2025 | 13:12:16,109 | 1 | 663,80 | |
| 1 | 663,80 | |||
| 1 | 663,80 | |||
| 12.05.2025 | 13:11:22,392 | 1 | 664,20 | |
| 1 | 664,20 | |||
| 1 | 664,20 | |||
| 12.05.2025 | 13:11:21,788 | 1 | 664,50 | |
| 1 | 664,50 | |||
| 1 | 664,50 | |||
| 12.05.2025 | 13:11:07,108 | 4 | 664,20 | |
| 4 | 664,20 | |||
| 4 | 664,20 | |||
| 12.05.2025 | 13:11:00,488 | 2 | 664,50 | |
| 2 | 664,50 | |||
| 2 | 664,50 | |||
| 12.05.2025 | 13:10:34,502 | 3 | 664,20 | |
| 3 | 664,20 | |||
| 3 | 664,20 | |||
| 12.05.2025 | 13:10:21,716 | 1 | 664,40 | |
| 1 | 664,40 | |||
| 1 | 664,40 | |||
| 12.05.2025 | 13:09:37,342 | 15 | 664,10 | |
| 5 | 664,10 | |||
| 10 | 664,10 | |||
| 15 | 664,10 | |||
| 12.05.2025 | 13:08:21,787 | 3 | 664,20 | |
| 3 | 664,20 | |||
| 3 | 664,20 | |||
| 12.05.2025 | 13:08:18,032 | 1 | 664,00 | |
| 1 | 664,00 | |||
| 1 | 664,00 | |||
| 12.05.2025 | 13:08:12,578 | 1 | 664,30 | |
| 1 | 664,30 | |||
| 1 | 664,30 | |||
| 12.05.2025 | 13:08:11,082 | 1 | 664,20 | |
| 1 | 664,20 | |||
| 1 | 664,20 | |||
| 12.05.2025 | 13:07:50,441 | 4 | 664,50 | |
| 4 | 664,50 | |||
| 4 | 664,50 | |||
| 12.05.2025 | 13:07:30,355 | 10 | 664,70 | |
| 10 | 664,70 | |||
| 10 | 664,70 | |||
| 12.05.2025 | 13:07:30,125 | 1 | 664,70 | |
| 1 | 664,70 | |||
| 1 | 664,70 | |||
| 12.05.2025 | 13:05:56,834 | 7 | 664,80 | |
| 7 | 664,80 | |||
| 7 | 664,80 | |||
| 12.05.2025 | 13:05:48,704 | 1 | 664,80 | |
| 1 | 664,80 | |||
| 1 | 664,80 | |||
| 12.05.2025 | 13:05:43,745 | 1 | 664,70 | |
| 1 | 664,70 | |||
| 1 | 664,70 | |||
| 12.05.2025 | 13:05:23,418 | 1 | 664,60 | |
| 1 | 664,60 | |||
| 1 | 664,60 | |||
| 12.05.2025 | 13:04:44,575 | 8 | 664,30 | |
| 8 | 664,30 | |||
| 8 | 664,30 | |||
| 12.05.2025 | 13:03:55,307 | 8 | 664,40 | |
| 8 | 664,40 | |||
| 8 | 664,40 | |||
| 12.05.2025 | 13:03:17,079 | 100 | 664,40 | |
| 100 | 664,40 | |||
| 100 | 664,40 | |||
| 12.05.2025 | 13:03:15,864 | 8 | 664,40 | |
| 8 | 664,40 | |||
| 8 | 664,40 | |||
| 12.05.2025 | 13:01:59,135 | 1 | 664,00 | |
| 1 | 664,00 | |||
| 1 | 664,00 | |||
| 12.05.2025 | 13:01:29,345 | 3 | 663,50 | |
| 3 | 663,50 | |||
| 3 | 663,50 | |||
| 12.05.2025 | 13:00:18,516 | 20 | 663,30 | |
| 20 | 663,30 | |||
| 20 | 663,30 | |||
| 12.05.2025 | 13:00:10,721 | 31 | 663,00 | |
| 31 | 663,00 | |||
| 31 | 663,00 | |||
| 12.05.2025 | 13:00:06,119 | 19 | 662,50 | |
| 19 | 662,50 | |||
| 19 | 662,50 | |||
| 12.05.2025 | 12:59:44,380 | 1 | 664,00 | |
| 1 | 664,00 | |||
| 1 | 664,00 | |||
| 12.05.2025 | 12:59:00,812 | 1 | 663,90 | |
| 1 | 663,90 | |||
| 1 | 663,90 | |||
| 12.05.2025 | 12:58:44,247 | 23 | 663,70 | |
| 23 | 663,70 | |||
| 23 | 663,70 | |||
| 12.05.2025 | 12:56:12,644 | 75 | 663,50 | |
| 75 | 663,50 | |||
| 75 | 663,50 | |||
| 12.05.2025 | 12:56:00,294 | 100 | 663,50 | |
| 100 | 663,50 | |||
| 100 | 663,50 | |||
| 12.05.2025 | 12:55:58,701 | 25 | 663,50 | |
| 25 | 663,50 | |||
| 25 | 663,50 | |||
| 12.05.2025 | 12:55:51,802 | 2 | 663,40 | |
| 2 | 663,40 | |||
| 2 | 663,40 | |||
| 12.05.2025 | 12:55:44,461 | 1 | 663,20 | |
| 1 | 663,20 | |||
| 1 | 663,20 | |||
| 12.05.2025 | 12:54:28,488 | 5 | 662,40 | |
| 5 | 662,40 | |||
| 5 | 662,40 | |||
| 12.05.2025 | 12:54:13,791 | 5 | 662,60 | |
| 5 | 662,60 | |||
| 5 | 662,60 | |||
| 12.05.2025 | 12:54:12,976 | 1 | 662,60 | |
| 1 | 662,60 | |||
| 1 | 662,60 | |||
| 12.05.2025 | 12:54:07,814 | 3 | 662,60 | |
| 3 | 662,60 | |||
| 3 | 662,60 | |||
| 12.05.2025 | 12:53:41,250 | 15 | 662,60 | |
| 5 | 662,60 | |||
| 10 | 662,60 | |||
| 15 | 662,60 | |||
| 12.05.2025 | 12:53:23,031 | 1 | 662,10 | |
| 1 | 662,10 | |||
| 1 | 662,10 | |||
| 12.05.2025 | 12:52:09,366 | 5 | 662,80 | |
| 5 | 662,80 | |||
| 5 | 662,80 | |||
| 12.05.2025 | 12:51:56,992 | 2 | 662,90 | |
| 2 | 662,90 | |||
| 2 | 662,90 | |||
| 12.05.2025 | 12:51:54,275 | 10 | 662,90 | |
| 10 | 662,90 | |||
| 10 | 662,90 | |||
| 12.05.2025 | 12:51:13,113 | 3 | 662,50 | |
| 3 | 662,50 | |||
| 3 | 662,50 | |||
| 12.05.2025 | 12:50:09,813 | 1 | 661,80 | |
| 1 | 661,80 | |||
| 1 | 661,80 | |||
| 12.05.2025 | 12:49:48,065 | 2 | 661,70 | |
| 2 | 661,70 | |||
| 2 | 661,70 | |||
| 12.05.2025 | 12:49:26,450 | 3 | 661,90 | |
| 3 | 661,90 | |||
| 3 | 661,90 | |||
| 12.05.2025 | 12:49:20,104 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 12.05.2025 | 12:49:11,655 | 1 | 661,60 | |
| 1 | 661,60 | |||
| 1 | 661,60 | |||
| 12.05.2025 | 12:48:35,238 | 15 | 661,80 | |
| 15 | 661,80 | |||
| 15 | 661,80 | |||
| 12.05.2025 | 12:48:14,021 | 2 | 661,70 | |
| 2 | 661,70 | |||
| 2 | 661,70 | |||
| 12.05.2025 | 12:48:06,523 | 18 | 661,70 | |
| 18 | 661,70 | |||
| 18 | 661,70 | |||
| 12.05.2025 | 12:48:02,722 | 1 | 661,50 | |
| 1 | 661,50 | |||
| 1 | 661,50 | |||
| 12.05.2025 | 12:47:45,904 | 2 | 661,40 | |
| 2 | 661,40 | |||
| 2 | 661,40 | |||
| 12.05.2025 | 12:47:28,579 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 12.05.2025 | 12:47:28,468 | 5 | 661,30 | |
| 5 | 661,30 | |||
| 5 | 661,30 | |||
| 12.05.2025 | 12:45:58,022 | 5 | 661,60 | |
| 5 | 661,60 | |||
| 5 | 661,60 | |||
| 12.05.2025 | 12:45:40,989 | 1 | 661,10 | |
| 1 | 661,10 | |||
| 1 | 661,10 | |||
| 12.05.2025 | 12:44:14,879 | 4 | 662,20 | |
| 4 | 662,20 | |||
| 4 | 662,20 | |||
| 12.05.2025 | 12:42:57,064 | 2 | 662,20 | |
| 2 | 662,20 | |||
| 2 | 662,20 | |||
| 12.05.2025 | 12:42:56,674 | 22 | 662,20 | |
| 22 | 662,20 | |||
| 22 | 662,20 | |||
| 12.05.2025 | 12:42:29,394 | 2 | 662,50 | |
| 2 | 662,50 | |||
| 2 | 662,50 | |||
| 12.05.2025 | 12:42:27,436 | 2 | 662,30 | |
| 2 | 662,30 | |||
| 2 | 662,30 | |||
| 12.05.2025 | 12:41:54,378 | 1 | 662,60 | |
| 1 | 662,60 | |||
| 1 | 662,60 | |||
| 12.05.2025 | 12:40:12,533 | 1 | 662,60 | |
| 1 | 662,60 | |||
| 1 | 662,60 | |||
| 12.05.2025 | 12:39:33,953 | 6 | 663,10 | |
| 6 | 663,10 | |||
| 6 | 663,10 | |||
| 12.05.2025 | 12:39:04,770 | 10 | 663,10 | |
| 10 | 663,10 | |||
| 10 | 663,10 | |||
| 12.05.2025 | 12:38:21,090 | 25 | 663,10 | |
| 25 | 663,10 | |||
| 25 | 663,10 | |||
| 12.05.2025 | 12:37:29,243 | 1 | 663,20 | |
| 1 | 663,20 | |||
| 1 | 663,20 | |||
| 12.05.2025 | 12:37:07,053 | 2 | 663,30 | |
| 2 | 663,30 | |||
| 2 | 663,30 | |||
| 12.05.2025 | 12:36:40,146 | 9 | 663,20 | |
| 9 | 663,20 | |||
| 9 | 663,20 | |||
| 12.05.2025 | 12:36:09,961 | 8 | 663,00 | |
| 8 | 663,00 | |||
| 8 | 663,00 | |||
| 12.05.2025 | 12:36:02,841 | 1 | 663,20 | |
| 1 | 663,20 | |||
| 1 | 663,20 | |||
| 12.05.2025 | 12:36:01,387 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 12.05.2025 | 12:35:09,468 | 1 | 662,70 | |
| 1 | 662,70 | |||
| 1 | 662,70 | |||
| 12.05.2025 | 12:34:21,323 | 20 | 662,50 | |
| 20 | 662,50 | |||
| 20 | 662,50 | |||
| 12.05.2025 | 12:34:02,534 | 2 | 662,00 | |
| 2 | 662,00 | |||
| 2 | 662,00 | |||
| 12.05.2025 | 12:33:07,546 | 2 | 661,80 | |
| 2 | 661,80 | |||
| 2 | 661,80 | |||
| 12.05.2025 | 12:32:43,871 | 1 | 661,60 | |
| 1 | 661,60 | |||
| 1 | 661,60 | |||
| 12.05.2025 | 12:32:40,354 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 12.05.2025 | 12:31:56,159 | 1 | 661,60 | |
| 1 | 661,60 | |||
| 1 | 661,60 | |||
| 12.05.2025 | 12:31:47,026 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 12.05.2025 | 12:30:48,661 | 1 | 661,50 | |
| 1 | 661,50 | |||
| 1 | 661,50 | |||
| 12.05.2025 | 12:29:40,080 | 7 | 661,60 | |
| 7 | 661,60 | |||
| 7 | 661,60 | |||
| 12.05.2025 | 12:28:29,907 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 12.05.2025 | 12:28:27,576 | 2 | 662,00 | |
| 2 | 662,00 | |||
| 2 | 662,00 | |||
| 12.05.2025 | 12:27:00,327 | 2 | 661,60 | |
| 2 | 661,60 | |||
| 2 | 661,60 | |||
| 12.05.2025 | 12:26:29,404 | 2 | 661,50 | |
| 2 | 661,50 | |||
| 2 | 661,50 | |||
| 12.05.2025 | 12:26:26,143 | 35 | 661,40 | |
| 35 | 661,40 | |||
| 35 | 661,40 | |||
| 12.05.2025 | 12:26:16,250 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 12.05.2025 | 12:26:07,414 | 6 | 661,20 | |
| 6 | 661,20 | |||
| 6 | 661,20 | |||
| 12.05.2025 | 12:25:10,668 | 1 | 661,00 | |
| 1 | 661,00 | |||
| 1 | 661,00 | |||
| 12.05.2025 | 12:23:17,053 | 4 | 661,30 | |
| 4 | 661,30 | |||
| 4 | 661,30 | |||
| 12.05.2025 | 12:21:48,684 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 12.05.2025 | 12:21:39,470 | 1 | 661,50 | |
| 1 | 661,50 | |||
| 1 | 661,50 | |||
| 12.05.2025 | 12:21:36,660 | 1 | 661,20 | |
| 1 | 661,20 | |||
| 1 | 661,20 | |||
| 12.05.2025 | 12:20:53,251 | 7 | 661,10 | |
| 7 | 661,10 | |||
| 7 | 661,10 | |||
| 12.05.2025 | 12:20:28,214 | 30 | 660,90 | |
| 30 | 660,90 | |||
| 30 | 660,90 | |||
| 12.05.2025 | 12:19:32,001 | 4 | 661,80 | |
| 4 | 661,80 | |||
| 4 | 661,80 | |||
| 12.05.2025 | 12:19:23,935 | 3 | 661,60 | |
| 3 | 661,60 | |||
| 3 | 661,60 | |||
| 12.05.2025 | 12:19:21,904 | 3 | 661,60 | |
| 3 | 661,60 | |||
| 3 | 661,60 | |||
| 12.05.2025 | 12:18:55,351 | 1 | 661,90 | |
| 1 | 661,90 | |||
| 1 | 661,90 | |||
| 12.05.2025 | 12:18:51,928 | 1 | 662,10 | |
| 1 | 662,10 | |||
| 1 | 662,10 | |||
| 12.05.2025 | 12:18:46,523 | 9 | 662,10 | |
| 9 | 662,10 | |||
| 9 | 662,10 | |||
| 12.05.2025 | 12:18:36,531 | 2 | 662,30 | |
| 2 | 662,30 | |||
| 2 | 662,30 | |||
| 12.05.2025 | 12:18:25,614 | 10 | 662,50 | |
| 10 | 662,50 | |||
| 10 | 662,50 | |||
| 12.05.2025 | 12:18:11,988 | 4 | 662,50 | |
| 4 | 662,50 | |||
| 4 | 662,50 | |||
| 12.05.2025 | 12:18:06,885 | 16 | 662,50 | |
| 16 | 662,50 | |||
| 16 | 662,50 | |||
| 12.05.2025 | 12:17:59,004 | 1 | 662,70 | |
| 1 | 662,70 | |||
| 1 | 662,70 | |||
| 12.05.2025 | 12:17:40,478 | 1 | 662,40 | |
| 1 | 662,40 | |||
| 1 | 662,40 | |||
| 12.05.2025 | 12:17:16,027 | 4 | 662,70 | |
| 4 | 662,70 | |||
| 4 | 662,70 | |||
| 12.05.2025 | 12:16:57,486 | 6 | 662,70 | |
| 6 | 662,70 | |||
| 6 | 662,70 | |||
| 12.05.2025 | 12:16:35,068 | 2 | 662,70 | |
| 2 | 662,70 | |||
| 2 | 662,70 | |||
| 12.05.2025 | 12:15:05,433 | 2 | 661,70 | |
| 2 | 661,70 | |||
| 2 | 661,70 | |||
| 12.05.2025 | 12:13:16,955 | 3 | 662,10 | |
| 3 | 662,10 | |||
| 3 | 662,10 | |||
| 12.05.2025 | 12:11:59,547 | 1 | 662,20 | |
| 1 | 662,20 | |||
| 1 | 662,20 | |||
| 12.05.2025 | 12:11:50,515 | 5 | 662,10 | |
| 5 | 662,10 | |||
| 5 | 662,10 | |||
| 12.05.2025 | 12:10:19,644 | 5 | 661,50 | |
| 5 | 661,50 | |||
| 5 | 661,50 | |||
| 12.05.2025 | 12:09:54,357 | 2 | 661,70 | |
| 2 | 661,70 | |||
| 2 | 661,70 | |||
| 12.05.2025 | 12:09:31,590 | 15 | 661,90 | |
| 15 | 661,90 | |||
| 15 | 661,90 | |||
| 12.05.2025 | 12:09:02,926 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 12.05.2025 | 12:08:35,311 | 18 | 662,20 | |
| 18 | 662,20 | |||
| 18 | 662,20 | |||
| 12.05.2025 | 12:08:10,346 | 3 | 662,50 | |
| 3 | 662,50 | |||
| 3 | 662,50 | |||
| 12.05.2025 | 12:07:40,320 | 10 | 662,20 | |
| 10 | 662,20 | |||
| 10 | 662,20 | |||
| 12.05.2025 | 12:07:31,385 | 2 | 662,00 | |
| 2 | 662,00 | |||
| 2 | 662,00 | |||
| 12.05.2025 | 12:07:30,263 | 4 | 661,90 | |
| 4 | 661,90 | |||
| 4 | 661,90 | |||
| 12.05.2025 | 12:07:08,223 | 45 | 662,20 | |
| 45 | 662,20 | |||
| 45 | 662,20 | |||
| 12.05.2025 | 12:06:19,972 | 2 | 662,60 | |
| 2 | 662,60 | |||
| 2 | 662,60 | |||
| 12.05.2025 | 12:05:47,597 | 1 | 662,10 | |
| 1 | 662,10 | |||
| 1 | 662,10 | |||
| 12.05.2025 | 12:05:14,275 | 4 | 662,40 | |
| 4 | 662,40 | |||
| 4 | 662,40 | |||
| 12.05.2025 | 12:04:44,090 | 1 | 661,80 | |
| 1 | 661,80 | |||
| 1 | 661,80 | |||
| 12.05.2025 | 12:04:03,084 | 12 | 661,20 | |
| 12 | 661,20 | |||
| 12 | 661,20 | |||
| 12.05.2025 | 12:03:45,584 | 8 | 661,50 | |
| 8 | 661,50 | |||
| 8 | 661,50 | |||
| 12.05.2025 | 12:03:19,185 | 1 | 662,40 | |
| 1 | 662,40 | |||
| 1 | 662,40 | |||
| 12.05.2025 | 12:02:37,335 | 4 | 662,10 | |
| 4 | 662,10 | |||
| 4 | 662,10 | |||
| 12.05.2025 | 12:02:27,216 | 10 | 662,20 | |
| 10 | 662,20 | |||
| 10 | 662,20 | |||
| 12.05.2025 | 12:02:25,149 | 6 | 662,00 | |
| 6 | 662,00 | |||
| 2 | 662,00 | |||
| 4 | 662,00 | |||
| 12.05.2025 | 12:01:13,637 | 17 | 661,40 | |
| 17 | 661,40 | |||
| 17 | 661,40 | |||
| 12.05.2025 | 12:01:08,748 | 3 | 661,50 | |
| 3 | 661,50 | |||
| 3 | 661,50 | |||
| 12.05.2025 | 12:00:46,909 | 2 | 662,10 | |
| 2 | 662,10 | |||
| 2 | 662,10 | |||
| 12.05.2025 | 12:00:42,647 | 2 | 661,90 | |
| 2 | 661,90 | |||
| 2 | 661,90 | |||
| 12.05.2025 | 12:00:37,268 | 1 | 661,90 | |
| 1 | 661,90 | |||
| 1 | 661,90 | |||
| 12.05.2025 | 12:00:19,381 | 3 | 662,50 | |
| 3 | 662,50 | |||
| 3 | 662,50 | |||
| 12.05.2025 | 11:59:30,851 | 4 | 662,60 | |
| 4 | 662,60 | |||
| 4 | 662,60 | |||
| 12.05.2025 | 11:59:13,937 | 3 | 662,80 | |
| 3 | 662,80 | |||
| 3 | 662,80 | |||
| 12.05.2025 | 11:58:42,227 | 10 | 662,90 | |
| 10 | 662,90 | |||
| 10 | 662,90 | |||
| 12.05.2025 | 11:58:35,137 | 15 | 662,90 | |
| 15 | 662,90 | |||
| 15 | 662,90 | |||
| 12.05.2025 | 11:58:34,191 | 1 | 662,90 | |
| 1 | 662,90 | |||
| 1 | 662,90 | |||
| 12.05.2025 | 11:58:09,972 | 3 | 663,20 | |
| 3 | 663,20 | |||
| 3 | 663,20 | |||
| 12.05.2025 | 11:58:08,627 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 12.05.2025 | 11:58:00,007 | 5 | 663,00 | |
| 5 | 663,00 | |||
| 5 | 663,00 | |||
| 12.05.2025 | 11:57:55,645 | 1 | 663,10 | |
| 1 | 663,10 | |||
| 1 | 663,10 | |||
| 12.05.2025 | 11:57:23,376 | 9 | 662,60 | |
| 9 | 662,60 | |||
| 9 | 662,60 | |||
| 12.05.2025 | 11:54:45,449 | 7 | 662,10 | |
| 7 | 662,10 | |||
| 7 | 662,10 | |||
| 12.05.2025 | 11:54:38,643 | 30 | 662,30 | |
| 30 | 662,30 | |||
| 30 | 662,30 | |||
| 12.05.2025 | 11:52:36,714 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 12.05.2025 | 11:52:19,886 | 10 | 662,60 | |
| 10 | 662,60 | |||
| 10 | 662,60 | |||
| 12.05.2025 | 11:52:13,868 | 2 | 662,70 | |
| 2 | 662,70 | |||
| 2 | 662,70 | |||
| 12.05.2025 | 11:51:51,601 | 4 | 662,70 | |
| 4 | 662,70 | |||
| 4 | 662,70 | |||
| 12.05.2025 | 11:50:42,090 | 100 | 662,50 | |
| 100 | 662,50 | |||
| 100 | 662,50 | |||
| 12.05.2025 | 11:50:38,010 | 1 | 662,70 | |
| 1 | 662,70 | |||
| 1 | 662,70 | |||
| 12.05.2025 | 11:50:12,424 | 4 | 662,20 | |
| 4 | 662,20 | |||
| 4 | 662,20 | |||
| 12.05.2025 | 11:49:45,744 | 5 | 662,10 | |
| 5 | 662,10 | |||
| 5 | 662,10 | |||
| 12.05.2025 | 11:49:43,529 | 2 | 661,80 | |
| 2 | 661,80 | |||
| 2 | 661,80 | |||
| 12.05.2025 | 11:49:35,013 | 2 | 662,20 | |
| 2 | 662,20 | |||
| 2 | 662,20 | |||
| 12.05.2025 | 11:48:40,871 | 50 | 662,00 | |
| 50 | 662,00 | |||
| 50 | 662,00 | |||
| 12.05.2025 | 11:48:33,013 | 1 | 662,60 | |
| 1 | 662,60 | |||
| 1 | 662,60 | |||
| 12.05.2025 | 11:48:21,874 | 8 | 662,50 | |
| 8 | 662,50 | |||
| 8 | 662,50 | |||
| 12.05.2025 | 11:48:02,539 | 3 | 662,10 | |
| 3 | 662,10 | |||
| 3 | 662,10 | |||
| 12.05.2025 | 11:46:28,029 | 2 | 662,40 | |
| 2 | 662,40 | |||
| 2 | 662,40 | |||
| 12.05.2025 | 11:46:25,635 | 20 | 662,30 | |
| 20 | 662,30 | |||
| 20 | 662,30 | |||
| 12.05.2025 | 11:46:16,487 | 1 | 662,10 | |
| 1 | 662,10 | |||
| 1 | 662,10 | |||
| 12.05.2025 | 11:46:15,989 | 1 | 662,30 | |
| 1 | 662,30 | |||
| 1 | 662,30 | |||
| 12.05.2025 | 11:46:03,918 | 6 | 662,20 | |
| 6 | 662,20 | |||
| 6 | 662,20 | |||
| 12.05.2025 | 11:45:50,715 | 6 | 662,20 | |
| 6 | 662,20 | |||
| 6 | 662,20 | |||
| 12.05.2025 | 11:44:56,214 | 1 | 662,10 | |
| 1 | 662,10 | |||
| 1 | 662,10 | |||
| 12.05.2025 | 11:44:45,233 | 5 | 662,10 | |
| 5 | 662,10 | |||
| 5 | 662,10 | |||
| 12.05.2025 | 11:44:09,063 | 10 | 661,90 | |
| 10 | 661,90 | |||
| 10 | 661,90 | |||
| 12.05.2025 | 11:44:07,963 | 2 | 662,00 | |
| 2 | 662,00 | |||
| 2 | 662,00 | |||
| 12.05.2025 | 11:44:04,653 | 10 | 662,00 | |
| 4 | 662,00 | |||
| 1 | 662,00 | |||
| 10 | 662,00 | |||
| 5 | 662,00 | |||
| 12.05.2025 | 11:43:57,333 | 2 | 661,60 | |
| 2 | 661,60 | |||
| 2 | 661,60 | |||
| 12.05.2025 | 11:42:52,840 | 5 | 661,50 | |
| 5 | 661,50 | |||
| 5 | 661,50 | |||
| 12.05.2025 | 11:42:38,065 | 3 | 660,90 | |
| 3 | 660,90 | |||
| 3 | 660,90 | |||
| 12.05.2025 | 11:41:56,242 | 5 | 660,80 | |
| 5 | 660,80 | |||
| 5 | 660,80 | |||
| 12.05.2025 | 11:41:51,161 | 5 | 660,50 | |
| 5 | 660,50 | |||
| 5 | 660,50 | |||
| 12.05.2025 | 11:41:10,760 | 16 | 660,50 | |
| 16 | 660,50 | |||
| 16 | 660,50 | |||
| 12.05.2025 | 11:40:15,624 | 1 | 660,30 | |
| 1 | 660,30 | |||
| 1 | 660,30 | |||
| 12.05.2025 | 11:40:01,443 | 1 | 660,30 | |
| 1 | 660,30 | |||
| 1 | 660,30 | |||
| 12.05.2025 | 11:38:19,499 | 1 | 659,70 | |
| 1 | 659,70 | |||
| 1 | 659,70 | |||
| 12.05.2025 | 11:38:05,542 | 25 | 659,90 | |
| 25 | 659,90 | |||
| 25 | 659,90 | |||
| 12.05.2025 | 11:37:52,816 | 1 | 660,10 | |
| 1 | 660,10 | |||
| 1 | 660,10 | |||
| 12.05.2025 | 11:37:07,443 | 2 | 660,00 | |
| 2 | 660,00 | |||
| 2 | 660,00 | |||
| 12.05.2025 | 11:36:49,809 | 4 | 659,60 | |
| 4 | 659,60 | |||
| 4 | 659,60 | |||
| 12.05.2025 | 11:35:56,843 | 8 | 660,10 | |
| 8 | 660,10 | |||
| 8 | 660,10 | |||
| 12.05.2025 | 11:34:40,189 | 2 | 661,30 | |
| 2 | 661,30 | |||
| 2 | 661,30 | |||
| 12.05.2025 | 11:34:34,807 | 5 | 661,30 | |
| 5 | 661,30 | |||
| 5 | 661,30 | |||
| 12.05.2025 | 11:34:04,237 | 7 | 661,00 | |
| 7 | 661,00 | |||
| 7 | 661,00 | |||
| 12.05.2025 | 11:32:22,502 | 1 | 661,30 | |
| 1 | 661,30 | |||
| 1 | 661,30 | |||
| 12.05.2025 | 11:31:48,718 | 5 | 661,30 | |
| 5 | 661,30 | |||
| 5 | 661,30 | |||
| 12.05.2025 | 11:31:29,605 | 1 | 661,20 | |
| 1 | 661,20 | |||
| 1 | 661,20 | |||
| 12.05.2025 | 11:31:22,782 | 14 | 661,20 | |
| 14 | 661,20 | |||
| 14 | 661,20 | |||
| 12.05.2025 | 11:31:22,666 | 3 | 661,00 | |
| 3 | 661,00 | |||
| 3 | 661,00 | |||
| 12.05.2025 | 11:30:45,262 | 11 | 660,70 | |
| 11 | 660,70 | |||
| 11 | 660,70 | |||
| 12.05.2025 | 11:30:32,713 | 5 | 660,90 | |
| 5 | 660,90 | |||
| 5 | 660,90 | |||
| 12.05.2025 | 11:30:07,752 | 1 | 660,80 | |
| 1 | 660,80 | |||
| 1 | 660,80 | |||
| 12.05.2025 | 11:30:04,629 | 79 | 660,50 | |
| 79 | 660,50 | |||
| 79 | 660,50 | |||
| 12.05.2025 | 11:29:52,712 | 100 | 660,50 | |
| 100 | 660,50 | |||
| 100 | 660,50 | |||
| 12.05.2025 | 11:29:36,563 | 105 | 660,50 | |
| 105 | 660,50 | |||
| 100 | 660,50 | |||
| 5 | 660,50 | |||
| 12.05.2025 | 11:29:28,614 | 116 | 660,50 | |
| 100 | 660,50 | |||
| 116 | 660,50 | |||
| 16 | 660,50 | |||
| 12.05.2025 | 11:29:05,090 | 100 | 660,50 | |
| 100 | 660,50 | |||
| 100 | 660,50 | |||
| 12.05.2025 | 11:28:47,976 | 1 | 660,40 | |
| 1 | 660,40 | |||
| 1 | 660,40 | |||
| 12.05.2025 | 11:28:23,131 | 2 | 660,10 | |
| 2 | 660,10 | |||
| 2 | 660,10 | |||
| 12.05.2025 | 11:27:12,605 | 5 | 660,00 | |
| 5 | 660,00 | |||
| 5 | 660,00 | |||
| 12.05.2025 | 11:26:21,877 | 1 | 659,40 | |
| 1 | 659,40 | |||
| 1 | 659,40 | |||
| 12.05.2025 | 11:26:09,300 | 5 | 659,50 | |
| 5 | 659,50 | |||
| 5 | 659,50 | |||
| 12.05.2025 | 11:25:45,912 | 4 | 659,70 | |
| 4 | 659,70 | |||
| 4 | 659,70 | |||
| 12.05.2025 | 11:25:31,321 | 1 | 659,50 | |
| 1 | 659,50 | |||
| 1 | 659,50 | |||
| 12.05.2025 | 11:24:51,284 | 11 | 659,70 | |
| 11 | 659,70 | |||
| 11 | 659,70 | |||
| 12.05.2025 | 11:24:30,618 | 5 | 659,50 | |
| 5 | 659,50 | |||
| 5 | 659,50 | |||
| 12.05.2025 | 11:24:14,450 | 16 | 659,50 | |
| 16 | 659,50 | |||
| 16 | 659,50 | |||
| 12.05.2025 | 11:23:37,543 | 1 | 659,60 | |
| 1 | 659,60 | |||
| 1 | 659,60 | |||
| 12.05.2025 | 11:23:00,991 | 10 | 659,40 | |
| 10 | 659,40 | |||
| 10 | 659,40 | |||
| 12.05.2025 | 11:22:45,034 | 1 | 659,00 | |
| 1 | 659,00 | |||
| 1 | 659,00 | |||
| 12.05.2025 | 11:22:42,570 | 1 | 659,30 | |
| 1 | 659,30 | |||
| 1 | 659,30 | |||
| 12.05.2025 | 11:22:39,744 | 1 | 659,30 | |
| 1 | 659,30 | |||
| 1 | 659,30 | |||
| 12.05.2025 | 11:22:20,920 | 2 | 659,20 | |
| 2 | 659,20 | |||
| 2 | 659,20 | |||
| 12.05.2025 | 11:21:47,367 | 4 | 658,90 | |
| 4 | 658,90 | |||
| 4 | 658,90 | |||
| 12.05.2025 | 11:21:26,914 | 1 | 658,70 | |
| 1 | 658,70 | |||
| 1 | 658,70 | |||
| 12.05.2025 | 11:20:38,571 | 9 | 659,40 | |
| 9 | 659,40 | |||
| 9 | 659,40 | |||
| 12.05.2025 | 11:19:37,682 | 5 | 659,90 | |
| 5 | 659,90 | |||
| 5 | 659,90 | |||
| 12.05.2025 | 11:19:19,071 | 20 | 659,80 | |
| 20 | 659,80 | |||
| 20 | 659,80 | |||
| 12.05.2025 | 11:18:51,113 | 1 | 659,90 | |
| 1 | 659,90 | |||
| 1 | 659,90 | |||
| 12.05.2025 | 11:18:19,845 | 71 | 660,00 | |
| 30 | 660,00 | |||
| 1 | 660,00 | |||
| 71 | 660,00 | |||
| 40 | 660,00 | |||
| 12.05.2025 | 11:18:07,749 | 4 | 659,80 | |
| 4 | 659,80 | |||
| 4 | 659,80 | |||
| 12.05.2025 | 11:17:24,945 | 1 | 659,80 | |
| 1 | 659,80 | |||
| 1 | 659,80 | |||
| 12.05.2025 | 11:16:54,998 | 10 | 659,60 | |
| 10 | 659,60 | |||
| 10 | 659,60 | |||
| 12.05.2025 | 11:16:11,585 | 13 | 659,30 | |
| 13 | 659,30 | |||
| 13 | 659,30 | |||
| 12.05.2025 | 11:14:49,812 | 1 | 658,40 | |
| 1 | 658,40 | |||
| 1 | 658,40 | |||
| 12.05.2025 | 11:14:44,735 | 1 | 658,20 | |
| 1 | 658,20 | |||
| 1 | 658,20 | |||
| 12.05.2025 | 11:14:04,601 | 5 | 659,00 | |
| 5 | 659,00 | |||
| 5 | 659,00 | |||
| 12.05.2025 | 11:13:54,466 | 10 | 658,70 | |
| 10 | 658,70 | |||
| 10 | 658,70 | |||
| 12.05.2025 | 11:13:53,738 | 1 | 658,90 | |
| 1 | 658,90 | |||
| 1 | 658,90 | |||
| 12.05.2025 | 11:13:17,888 | 1 | 658,90 | |
| 1 | 658,90 | |||
| 1 | 658,90 | |||
| 12.05.2025 | 11:12:36,482 | 1 | 658,50 | |
| 1 | 658,50 | |||
| 1 | 658,50 | |||
| 12.05.2025 | 11:12:29,232 | 14 | 658,80 | |
| 14 | 658,80 | |||
| 14 | 658,80 | |||
| 12.05.2025 | 11:12:17,983 | 1 | 658,70 | |
| 1 | 658,70 | |||
| 1 | 658,70 | |||
| 12.05.2025 | 11:12:02,864 | 2 | 659,00 | |
| 2 | 659,00 | |||
| 2 | 659,00 | |||
| 12.05.2025 | 11:11:24,057 | 1 | 658,70 | |
| 1 | 658,70 | |||
| 1 | 658,70 | |||
| 12.05.2025 | 11:10:56,485 | 6 | 658,60 | |
| 6 | 658,60 | |||
| 6 | 658,60 | |||
| 12.05.2025 | 11:10:53,940 | 1 | 658,60 | |
| 1 | 658,60 | |||
| 1 | 658,60 | |||
| 12.05.2025 | 11:10:41,155 | 5 | 658,40 | |
| 5 | 658,40 | |||
| 5 | 658,40 | |||
| 12.05.2025 | 11:10:13,813 | 8 | 658,40 | |
| 8 | 658,40 | |||
| 8 | 658,40 | |||
| 12.05.2025 | 11:09:08,949 | 30 | 658,60 | |
| 30 | 658,60 | |||
| 30 | 658,60 | |||
| 12.05.2025 | 11:08:28,509 | 10 | 658,70 | |
| 10 | 658,70 | |||
| 10 | 658,70 | |||
| 12.05.2025 | 11:08:21,330 | 15 | 658,70 | |
| 15 | 658,70 | |||
| 15 | 658,70 | |||
| 12.05.2025 | 11:08:05,975 | 1 | 658,90 | |
| 1 | 658,90 | |||
| 1 | 658,90 | |||
| 12.05.2025 | 11:07:25,413 | 8 | 658,80 | |
| 8 | 658,80 | |||
| 8 | 658,80 | |||
| 12.05.2025 | 11:07:05,663 | 1 | 658,60 | |
| 1 | 658,60 | |||
| 1 | 658,60 | |||
| 12.05.2025 | 11:07:02,147 | 15 | 658,70 | |
| 15 | 658,70 | |||
| 15 | 658,70 | |||
| 12.05.2025 | 11:06:51,200 | 2 | 658,90 | |
| 2 | 658,90 | |||
| 2 | 658,90 | |||
| 12.05.2025 | 11:05:51,743 | 1 | 659,60 | |
| 1 | 659,60 | |||
| 1 | 659,60 | |||
| 12.05.2025 | 11:05:30,717 | 10 | 659,30 | |
| 10 | 659,30 | |||
| 10 | 659,30 | |||
| 12.05.2025 | 11:05:25,918 | 20 | 659,10 | |
| 20 | 659,10 | |||
| 20 | 659,10 | |||
| 12.05.2025 | 11:05:16,543 | 2 | 659,30 | |
| 2 | 659,30 | |||
| 2 | 659,30 | |||
| 12.05.2025 | 11:04:39,541 | 10 | 659,20 | |
| 10 | 659,20 | |||
| 10 | 659,20 | |||
| 12.05.2025 | 11:04:28,945 | 1 | 659,30 | |
| 1 | 659,30 | |||
| 1 | 659,30 | |||
| 12.05.2025 | 11:04:08,023 | 1 | 659,30 | |
| 1 | 659,30 | |||
| 1 | 659,30 | |||
| 12.05.2025 | 11:04:03,297 | 8 | 659,10 | |
| 8 | 659,10 | |||
| 8 | 659,10 | |||
| 12.05.2025 | 11:03:56,396 | 1 | 659,10 | |
| 1 | 659,10 | |||
| 1 | 659,10 | |||
| 12.05.2025 | 11:03:42,465 | 1 | 659,40 | |
| 1 | 659,40 | |||
| 1 | 659,40 | |||
| 12.05.2025 | 11:03:30,498 | 50 | 659,50 | |
| 50 | 659,50 | |||
| 45 | 659,50 | |||
| 5 | 659,50 | |||
| 12.05.2025 | 11:03:26,454 | 1 | 659,20 | |
| 1 | 659,20 | |||
| 1 | 659,20 | |||
| 12.05.2025 | 11:03:14,603 | 2 | 659,50 | |
| 2 | 659,50 | |||
| 2 | 659,50 | |||
| 12.05.2025 | 11:02:44,364 | 2 | 659,30 | |
| 2 | 659,30 | |||
| 2 | 659,30 | |||
| 12.05.2025 | 11:02:05,528 | 20 | 659,30 | |
| 20 | 659,30 | |||
| 20 | 659,30 | |||
| 12.05.2025 | 11:01:58,686 | 1 | 659,20 | |
| 1 | 659,20 | |||
| 1 | 659,20 | |||
| 12.05.2025 | 11:01:06,943 | 8 | 659,10 | |
| 8 | 659,10 | |||
| 8 | 659,10 | |||
| 12.05.2025 | 11:01:02,141 | 20 | 659,00 | |
| 20 | 659,00 | |||
| 20 | 659,00 | |||
| 12.05.2025 | 11:00:47,012 | 38 | 659,10 | |
| 38 | 659,10 | |||
| 38 | 659,10 | |||
| 12.05.2025 | 11:00:09,835 | 3 | 658,60 | |
| 3 | 658,60 | |||
| 3 | 658,60 | |||
| 12.05.2025 | 11:00:01,797 | 1 | 658,50 | |
| 1 | 658,50 | |||
| 1 | 658,50 | |||
| 12.05.2025 | 10:59:56,984 | 10 | 658,60 | |
| 10 | 658,60 | |||
| 10 | 658,60 | |||
| 12.05.2025 | 10:59:12,199 | 8 | 658,70 | |
| 8 | 658,70 | |||
| 8 | 658,70 | |||
| 12.05.2025 | 10:58:50,756 | 10 | 659,00 | |
| 10 | 659,00 | |||
| 10 | 659,00 | |||
| 12.05.2025 | 10:58:19,374 | 1 | 658,80 | |
| 1 | 658,80 | |||
| 1 | 658,80 | |||
| 12.05.2025 | 10:58:17,225 | 20 | 659,00 | |
| 20 | 659,00 | |||
| 20 | 659,00 | |||
| 12.05.2025 | 10:58:11,577 | 35 | 658,80 | |
| 35 | 658,80 | |||
| 35 | 658,80 | |||
| 12.05.2025 | 10:57:36,109 | 1 | 659,10 | |
| 1 | 659,10 | |||
| 1 | 659,10 | |||
| 12.05.2025 | 10:57:03,387 | 63 | 659,10 | |
| 63 | 659,10 | |||
| 63 | 659,10 | |||
| 12.05.2025 | 10:56:53,160 | 135 | 659,10 | |
| 135 | 659,10 | |||
| 100 | 659,10 | |||
| 35 | 659,10 | |||
| 12.05.2025 | 10:56:40,201 | 102 | 659,10 | |
| 2 | 659,10 | |||
| 100 | 659,10 | |||
| 102 | 659,10 | |||
| 12.05.2025 | 10:56:06,821 | 100 | 659,10 | |
| 100 | 659,10 | |||
| 100 | 659,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 21:18:55
Letzte Aktualisierung:
12.05.2025 @ 21:18:55