Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

1072

871

20,285

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.08.2025	19:51:11,766	500		20,30
			500	20,30
			500	20,30
18.08.2025	19:50:36,669	40		20,265
			40	20,265
			40	20,265
18.08.2025	19:49:26,129	22		20,275
			22	20,275
			22	20,275
18.08.2025	19:46:08,943	163		20,30
			163	20,30
			163	20,30
18.08.2025	19:44:21,721	6		20,33
			6	20,33
			6	20,33
18.08.2025	19:43:36,062	100		20,335
			100	20,335
			100	20,335
18.08.2025	19:43:31,898	71		20,36
			71	20,36
			71	20,36
18.08.2025	19:43:31,784	5		20,365
			5	20,365
			5	20,365
18.08.2025	19:42:19,616	100		20,36
			100	20,36
			100	20,36
18.08.2025	19:41:40,738	200		20,40
			200	20,40
			200	20,40
18.08.2025	19:39:58,950	65		20,385
			65	20,385
			65	20,385
18.08.2025	19:39:19,449	926		20,415
			926	20,415
			926	20,415
18.08.2025	19:37:47,441	100		20,48
			100	20,48
			100	20,48
18.08.2025	19:33:40,773	70		20,385
			70	20,385
			70	20,385
18.08.2025	19:32:57,785	200		20,435
			200	20,435
			200	20,435
18.08.2025	19:32:18,479	500		20,43
			300	20,43
			500	20,43
			200	20,43
18.08.2025	19:30:06,279	3 580		20,375
			3 580	20,375
			3 580	20,375
18.08.2025	19:30:06,226	333		20,37
			333	20,37
			333	20,37
18.08.2025	19:29:53,534	4 000		20,375
			4 000	20,375
			4 000	20,375
18.08.2025	19:28:33,152	250		20,375
			250	20,375
			250	20,375
18.08.2025	19:28:14,349	1 000		20,375
			1 000	20,375
			1 000	20,375
18.08.2025	19:26:43,805	13		20,33
			13	20,33
			13	20,33
18.08.2025	19:24:21,883	200		20,285
			200	20,285
			200	20,285
18.08.2025	19:22:30,089	100		20,26
			100	20,26
			100	20,26
18.08.2025	19:21:43,213	760		20,26
			760	20,26
			760	20,26
18.08.2025	19:21:36,121	1		20,26
			1	20,26
			1	20,26
18.08.2025	19:21:04,043	1		20,22
			1	20,22
			1	20,22
18.08.2025	19:17:13,876	25		20,24
			25	20,24
			25	20,24
18.08.2025	19:17:02,705	100		20,215
			100	20,215
			100	20,215
18.08.2025	19:16:52,018	25		20,215
			25	20,215
			25	20,215
18.08.2025	19:16:26,638	4		20,205
			4	20,205
			4	20,205
18.08.2025	19:16:26,258	105		20,18
			105	20,18
			105	20,18
18.08.2025	19:15:53,094	100		20,205
			100	20,205
			100	20,205
18.08.2025	19:13:19,489	100		20,24
			100	20,24
			100	20,24
18.08.2025	19:09:22,581	24		20,215
			24	20,215
			24	20,215
18.08.2025	19:08:49,383	50		20,245
			50	20,245
			50	20,245
18.08.2025	19:08:38,311	100		20,25
			100	20,25
			100	20,25
18.08.2025	19:06:02,236	150		20,24
			150	20,24
			150	20,24
18.08.2025	19:03:16,474	300		20,195
			300	20,195
			300	20,195
18.08.2025	19:02:18,640	52		20,205
			52	20,205
			52	20,205
18.08.2025	18:58:45,231	491		20,125
			491	20,125
			491	20,125
18.08.2025	18:58:39,831	450		20,10
			450	20,10
			450	20,10
18.08.2025	18:58:18,666	51		20,105
			51	20,105
			51	20,105
18.08.2025	18:58:03,506	149		20,10
			149	20,10
			149	20,10
18.08.2025	18:57:58,942	96		20,125
			96	20,125
			96	20,125
18.08.2025	18:57:57,102	105		20,15
			105	20,15
			105	20,15
18.08.2025	18:57:53,188	111		20,15
			111	20,15
			111	20,15
18.08.2025	18:57:10,477	35		20,195
			35	20,195
			35	20,195
18.08.2025	18:56:25,582	99		20,19
			99	20,19
			99	20,19
18.08.2025	18:53:55,246	500		20,225
			500	20,225
			500	20,225
18.08.2025	18:53:09,615	845		20,295
			845	20,295
			845	20,295
18.08.2025	18:53:00,807	250		20,25
			250	20,25
			250	20,25
18.08.2025	18:52:28,062	492		20,33
			492	20,33
			492	20,33
18.08.2025	18:52:16,039	222		20,33
			222	20,33
			222	20,33
18.08.2025	18:52:15,578	364		20,33
			364	20,33
			364	20,33
18.08.2025	18:50:51,765	655		20,265
			655	20,265
			655	20,265
18.08.2025	18:50:35,599	180		20,24
			180	20,24
			180	20,24
18.08.2025	18:48:00,281	455		20,20
			455	20,20
			455	20,20
18.08.2025	18:47:49,080	200		20,17
			200	20,17
			200	20,17
18.08.2025	18:47:15,014	1 900		19,98
			1 900	19,98
			1 900	19,98
18.08.2025	18:47:14,968	790		20,08
			790	20,08
			790	20,08
18.08.2025	18:45:43,672	4 100		19,98
			4 100	19,98
			4 100	19,98
18.08.2025	18:45:43,627	2 095		20,00
			2 095	20,00
			195	20,00
			1 900	20,00
18.08.2025	18:45:38,223	92		20,005
			92	20,005
			92	20,005
18.08.2025	18:45:30,971	1		20,02
			1	20,02
			1	20,02
18.08.2025	18:45:24,716	30		19,98
			30	19,98
			30	19,98
18.08.2025	18:44:41,558	3		19,968
			3	19,968
			3	19,968
18.08.2025	18:44:38,974	200		19,994
			200	19,994
			200	19,994
18.08.2025	18:44:36,064	2 500		19,994
			2 500	19,994
			2 500	19,994
18.08.2025	18:44:32,093	25		19,994
			25	19,994
			25	19,994
18.08.2025	18:44:20,160	100		19,942
			100	19,942
			100	19,942
18.08.2025	18:44:05,134	200		19,932
			200	19,932
			200	19,932
18.08.2025	18:44:05,054	250		19,932
			250	19,932
			250	19,932
18.08.2025	18:44:04,939	6		19,95
			6	19,95
			6	19,95
18.08.2025	18:44:04,109	1		19,96
			1	19,96
			1	19,96
18.08.2025	18:44:03,406	25		19,96
			25	19,96
			25	19,96
18.08.2025	18:43:59,271	500		20,00
			500	20,00
			500	20,00
18.08.2025	18:43:39,233	30		20,02
			30	20,02
			30	20,02
18.08.2025	18:43:16,181	35		20,195
			35	20,195
			35	20,195
18.08.2025	18:43:10,179	100		20,175
			100	20,175
			100	20,175
18.08.2025	18:42:30,292	80		20,15
			80	20,15
			80	20,15
18.08.2025	18:42:22,999	50		20,20
			50	20,20
			50	20,20
18.08.2025	18:42:22,306	2 000		20,22
			2 000	20,22
			2 000	20,22
18.08.2025	18:42:10,184	100		20,17
			100	20,17
			100	20,17
18.08.2025	18:41:04,321	100		20,185
			100	20,185
			100	20,185
18.08.2025	18:40:50,128	1 500		20,14
			1 500	20,14
			1 500	20,14
18.08.2025	18:40:48,095	300		20,10
			300	20,10
			300	20,10
18.08.2025	18:40:32,755	28		20,125
			28	20,125
			28	20,125
18.08.2025	18:39:58,068	139		20,04
			139	20,04
			139	20,04
18.08.2025	18:39:52,178	300		20,00
			300	20,00
			300	20,00
18.08.2025	18:39:51,668	500		19,998
			500	19,998
			500	19,998
18.08.2025	18:39:17,634	220		19,98
			220	19,98
			220	19,98
18.08.2025	18:38:58,438	1 500		19,952
			1 500	19,952
			1 500	19,952
18.08.2025	18:38:54,028	316		19,952
			316	19,952
			316	19,952
18.08.2025	18:38:53,848	800		19,952
			134	19,952
			666	19,952
			800	19,952
18.08.2025	18:38:53,604	948		19,952
			111	19,952
			20	19,952
			38	19,952
			764	19,952
			860	19,952
			50	19,952
			40	19,952
			13	19,952
18.08.2025	18:37:45,111	780		19,982
			280	19,982
			500	19,982
			780	19,982
18.08.2025	18:37:44,947	798		19,982
			13	19,982
			30	19,982
			55	19,982
			500	19,982
			100	19,982
			798	19,982
			100	19,982
18.08.2025	18:37:44,910	800		19,982
			800	19,982
			800	19,982
18.08.2025	18:37:44,608	815		19,982
			5	19,982
			10	19,982
			95	19,982
			94	19,982
			250	19,982
			160	19,982
			70	19,982
			70	19,982
			26	19,982
			800	19,982
			50	19,982
18.08.2025	18:37:44,069	1 386		20,00
			2	20,00
			15	20,00
			100	20,00
			50	20,00
			300	20,00
			30	20,00
			250	20,00
			25	20,00
			30	20,00
			100	20,00
			15	20,00
			100	20,00
			5	20,00
			40	20,00
			10	20,00
			34	20,00
			250	20,00
			16	20,00
			1 100	20,00
			20	20,00
			10	20,00
			270	20,00
18.08.2025	18:37:44,010	100		20,02
			100	20,02
			100	20,02
18.08.2025	18:37:41,602	700		20,03
			700	20,03
			700	20,03
18.08.2025	18:37:37,540	100		20,05
			100	20,05
			100	20,05
18.08.2025	18:37:31,088	500		20,06
			500	20,06
			500	20,06
18.08.2025	18:37:30,288	396		20,09
			396	20,09
			396	20,09
18.08.2025	18:37:14,058	1 188		20,10
			1 188	20,10
			1 188	20,10
18.08.2025	18:37:10,867	455		20,075
			100	20,075
			355	20,075
			455	20,075
18.08.2025	18:37:10,800	660		20,10
			660	20,10
			25	20,10
			635	20,10
18.08.2025	18:36:54,450	199		20,15
			199	20,15
			199	20,15
18.08.2025	18:36:34,428	2		20,17
			2	20,17
			2	20,17
18.08.2025	18:36:20,760	470		20,20
			470	20,20
			470	20,20
18.08.2025	18:35:52,439	50		20,265
			50	20,265
			50	20,265
18.08.2025	18:34:46,967	600		20,15
			300	20,15
			600	20,15
			300	20,15
18.08.2025	18:34:46,162	100		20,165
			100	20,165
			100	20,165
18.08.2025	18:34:13,816	25		20,20
			25	20,20
			25	20,20
18.08.2025	18:33:30,973	1 000		20,245
			1 000	20,245
			1 000	20,245
18.08.2025	18:32:12,528	200		20,37
			200	20,37
			200	20,37
18.08.2025	18:30:39,330	100		20,525
			100	20,525
			100	20,525
18.08.2025	18:30:07,411	1 000		20,47
			1 000	20,47
			1 000	20,47
18.08.2025	18:30:01,361	1 200		20,555
			1 200	20,555
			1 200	20,555
18.08.2025	18:29:29,454	31		20,575
			31	20,575
			31	20,575
18.08.2025	18:29:29,137	70		20,55
			70	20,55
			70	20,55
18.08.2025	18:29:14,525	50		20,90
			50	20,90
			50	20,90
18.08.2025	18:28:26,504	4 000		21,02
			3 900	21,02
			4 000	21,02
			100	21,02
18.08.2025	18:28:26,289	2 442		21,02
			410	21,02
			160	21,02
			40	21,02
			259	21,02
			100	21,02
			27	21,02
			550	21,02
			50	21,02
			100	21,02
			50	21,02
			11	21,02
			485	21,02
			100	21,02
			100	21,02
			2 442	21,02
18.08.2025	18:25:35,347	400		20,77
			400	20,77
			256	20,77
			144	20,77
18.08.2025	18:24:44,006	60		20,70
			60	20,70
			60	20,70
18.08.2025	18:23:49,912	80		20,695
			80	20,695
			80	20,695
18.08.2025	18:20:05,851	220		20,705
			220	20,705
			220	20,705
18.08.2025	18:20:00,521	1		20,705
			1	20,705
			1	20,705
18.08.2025	18:18:42,616	95		20,705
			95	20,705
			95	20,705
18.08.2025	18:17:52,000	675		20,76
			675	20,76
			675	20,76
18.08.2025	18:16:57,896	49		20,765
			49	20,765
			49	20,765
18.08.2025	18:13:30,924	1 000		20,775
			1 000	20,775
			1 000	20,775
18.08.2025	18:13:30,743	1 000		20,775
			1 000	20,775
			1 000	20,775
18.08.2025	18:13:29,588	1 000		20,775
			1 000	20,775
			1 000	20,775
18.08.2025	18:13:25,092	1 000		20,775
			1 000	20,775
			1 000	20,775
18.08.2025	18:13:21,942	1 000		20,775
			1 000	20,775
			1 000	20,775
18.08.2025	18:11:38,447	2 000		20,835
			2 000	20,835
			2 000	20,835
18.08.2025	18:07:44,092	50		20,87
			50	20,87
			50	20,87
18.08.2025	18:07:27,989	14		20,89
			14	20,89
			14	20,89
18.08.2025	18:04:10,541	115		20,855
			115	20,855
			115	20,855
18.08.2025	18:00:09,560	5		20,87
			5	20,87
			5	20,87
18.08.2025	18:00:06,643	1		20,88
			1	20,88
			1	20,88
18.08.2025	17:59:36,967	1		20,905
			1	20,905
			1	20,905
18.08.2025	17:58:59,327	1		20,87
			1	20,87
			1	20,87
18.08.2025	17:57:01,798	240		20,87
			240	20,87
			240	20,87
18.08.2025	17:56:04,855	500		20,905
			500	20,905
			500	20,905
18.08.2025	17:54:50,715	55		20,895
			55	20,895
			55	20,895
18.08.2025	17:53:28,205	100		20,915
			100	20,915
			100	20,915
18.08.2025	17:50:21,973	64		20,935
			64	20,935
			64	20,935
18.08.2025	17:49:56,344	44		20,92
			44	20,92
			44	20,92
18.08.2025	17:49:48,762	8		20,945
			8	20,945
			8	20,945
18.08.2025	17:49:16,667	50		20,935
			50	20,935
			50	20,935
18.08.2025	17:47:35,527	1		20,915
			1	20,915
			1	20,915
18.08.2025	17:42:54,273	150		20,87
			150	20,87
			150	20,87
18.08.2025	17:41:36,912	150		20,80
			150	20,80
			150	20,80
18.08.2025	17:41:36,718	25		20,795
			25	20,795
			25	20,795
18.08.2025	17:41:23,872	25		20,795
			25	20,795
			25	20,795
18.08.2025	17:41:18,287	100		20,78
			100	20,78
			100	20,78
18.08.2025	17:39:41,354	240		20,84
			240	20,84
			240	20,84
18.08.2025	17:38:58,516	9		20,845
			9	20,845
			9	20,845
18.08.2025	17:38:27,068	1		20,865
			1	20,865
			1	20,865
18.08.2025	17:37:17,512	144		20,82
			144	20,82
			144	20,82
18.08.2025	17:33:39,774	300		20,875
			300	20,875
			300	20,875
18.08.2025	17:33:03,760	10		20,91
			10	20,91
			10	20,91
18.08.2025	17:33:03,531	807		20,90
			22	20,90
			120	20,90
			807	20,90
			600	20,90
			65	20,90
18.08.2025	17:31:36,489	5		20,885
			5	20,885
			5	20,885
18.08.2025	17:30:31,034	50		20,825
			50	20,825
			50	20,825
18.08.2025	17:30:09,263	500		20,84
			500	20,84
			500	20,84
18.08.2025	17:28:33,923	520		20,85
			520	20,85
			520	20,85
18.08.2025	17:26:09,441	20		20,775
			20	20,775
			20	20,775
18.08.2025	17:25:35,993	30		20,78
			30	20,78
			30	20,78
18.08.2025	17:24:58,702	770		20,78
			770	20,78
			770	20,78
18.08.2025	17:24:23,304	171		20,75
			171	20,75
			171	20,75
18.08.2025	17:22:52,511	20		20,745
			20	20,745
			20	20,745
18.08.2025	17:22:24,035	15		20,68
			15	20,68
			15	20,68
18.08.2025	17:18:59,930	49		20,615
			49	20,615
			49	20,615
18.08.2025	17:17:50,691	56		20,53
			56	20,53
			56	20,53
18.08.2025	17:17:24,144	550		20,52
			550	20,52
			550	20,52
18.08.2025	17:16:46,930	500		20,515
			500	20,515
			500	20,515
18.08.2025	17:15:54,450	20		20,505
			20	20,505
			20	20,505
18.08.2025	17:15:19,340	522		20,495
			522	20,495
			522	20,495
18.08.2025	17:14:30,868	17		20,51
			17	20,51
			17	20,51
18.08.2025	17:14:14,262	100		20,51
			100	20,51
			100	20,51
18.08.2025	17:12:26,638	12		20,475
			12	20,475
			12	20,475
18.08.2025	17:12:26,561	200		20,50
			200	20,50
			200	20,50
18.08.2025	17:11:54,695	124		20,52
			124	20,52
			124	20,52
18.08.2025	17:09:15,901	52		20,52
			52	20,52
			52	20,52
18.08.2025	17:08:39,476	25		20,505
			25	20,505
			25	20,505
18.08.2025	17:08:30,670	50		20,505
			50	20,505
			50	20,505
18.08.2025	17:08:08,139	50		20,505
			50	20,505
			50	20,505
18.08.2025	17:05:19,393	54		20,55
			54	20,55
			54	20,55
18.08.2025	17:02:38,216	1		20,575
			1	20,575
			1	20,575
18.08.2025	17:02:12,186	50		20,585
			50	20,585
			50	20,585
18.08.2025	17:02:10,937	1		20,585
			1	20,585
			1	20,585
18.08.2025	17:01:25,968	386		20,58
			386	20,58
			386	20,58
18.08.2025	17:00:17,352	150		20,575
			150	20,575
			150	20,575
18.08.2025	17:00:10,100	3		20,585
			3	20,585
			3	20,585
18.08.2025	17:00:00,754	2		20,59
			2	20,59
			2	20,59
18.08.2025	16:59:10,925	3		20,62
			3	20,62
			3	20,62
18.08.2025	16:59:00,850	80		20,595
			80	20,595
			80	20,595
18.08.2025	16:58:31,634	11		20,60
			11	20,60
			11	20,60
18.08.2025	16:58:05,041	40		20,65
			40	20,65
			40	20,65
18.08.2025	16:57:18,914	121		20,675
			121	20,675
			121	20,675
18.08.2025	16:57:17,756	600		20,655
			600	20,655
			600	20,655
18.08.2025	16:56:23,868	250		20,70
			250	20,70
			250	20,70
18.08.2025	16:56:07,816	250		20,72
			250	20,72
			250	20,72
18.08.2025	16:55:52,615	800		20,715
			800	20,715
			800	20,715
18.08.2025	16:54:21,393	1 500		20,70
			1 500	20,70
			1 500	20,70
18.08.2025	16:52:08,111	100		20,70
			100	20,70
			100	20,70
18.08.2025	16:51:52,395	200		20,68
			200	20,68
			200	20,68
18.08.2025	16:51:18,100	800		20,715
			800	20,715
			800	20,715
18.08.2025	16:51:14,275	150		20,705
			150	20,705
			150	20,705
18.08.2025	16:50:03,154	33		20,685
			33	20,685
			33	20,685
18.08.2025	16:48:48,907	39		20,66
			39	20,66
			39	20,66
18.08.2025	16:47:08,557	99		20,655
			99	20,655
			99	20,655
18.08.2025	16:44:21,229	350		20,74
			350	20,74
			350	20,74
18.08.2025	16:40:08,939	30		20,725
			30	20,725
			30	20,725
18.08.2025	16:39:26,401	73		20,705
			73	20,705
			73	20,705
18.08.2025	16:36:58,520	180		20,71
			180	20,71
			180	20,71
18.08.2025	16:36:55,827	60		20,70
			60	20,70
			60	20,70
18.08.2025	16:36:46,477	800		20,695
			800	20,695
			800	20,695
18.08.2025	16:35:46,709	10		20,67
			10	20,67
			10	20,67
18.08.2025	16:35:30,526	400		20,68
			400	20,68
			400	20,68
18.08.2025	16:35:27,348	2		20,67
			2	20,67
			2	20,67
18.08.2025	16:35:00,686	100		20,635
			100	20,635
			100	20,635
18.08.2025	16:34:06,379	49		20,665
			49	20,665
			49	20,665
18.08.2025	16:32:00,614	10		20,60
			10	20,60
			10	20,60
18.08.2025	16:27:56,495	550		20,53
			550	20,53
			550	20,53
18.08.2025	16:27:16,307	7		20,55
			7	20,55
			7	20,55
18.08.2025	16:25:48,334	500		20,51
			500	20,51
			500	20,51
18.08.2025	16:25:15,761	58		20,525
			58	20,525
			58	20,525
18.08.2025	16:22:49,125	292		20,47
			292	20,47
			292	20,47
18.08.2025	16:22:11,946	100		20,46
			100	20,46
			100	20,46
18.08.2025	16:20:04,584	19		20,47
			19	20,47
			19	20,47
18.08.2025	16:18:34,847	97		20,485
			97	20,485
			97	20,485
18.08.2025	16:18:06,774	29		20,50
			1	20,50
			29	20,50
			28	20,50
18.08.2025	16:14:28,611	617		20,70
			617	20,70
			617	20,70
18.08.2025	16:12:34,952	97		20,695
			97	20,695
			97	20,695
18.08.2025	16:12:22,533	100		20,70
			100	20,70
			100	20,70
18.08.2025	16:11:32,611	30		20,73
			30	20,73
			30	20,73
18.08.2025	16:11:28,661	860		20,73
			860	20,73
			860	20,73
18.08.2025	16:11:23,651	10		20,705
			10	20,705
			10	20,705
18.08.2025	16:11:07,166	683		20,70
			683	20,70
			83	20,70
			600	20,70
18.08.2025	16:10:18,269	100		20,665
			100	20,665
			100	20,665
18.08.2025	16:09:48,314	240		20,65
			240	20,65
			240	20,65
18.08.2025	16:09:16,373	5		20,63
			5	20,63
			5	20,63
18.08.2025	16:09:10,100	1 500		20,635
			1 500	20,635
			1 500	20,635
18.08.2025	16:08:30,189	100		20,585
			100	20,585
			100	20,585
18.08.2025	16:08:15,167	666		20,615
			666	20,615
			666	20,615
18.08.2025	16:07:10,770	1 000		20,605
			1 000	20,605
			1 000	20,605
18.08.2025	16:05:27,565	490		20,655
			490	20,655
			490	20,655
18.08.2025	16:05:23,434	28		20,625
			28	20,625
			28	20,625
18.08.2025	16:03:20,346	70		20,445
			70	20,445
			70	20,445
18.08.2025	16:03:08,306	70		20,44
			70	20,44
			70	20,44
18.08.2025	16:02:49,049	15		20,40
			15	20,40
			15	20,40
18.08.2025	16:01:56,708	50		20,45
			50	20,45
			50	20,45
18.08.2025	16:01:39,091	130		20,48
			130	20,48
			130	20,48
18.08.2025	16:00:54,460	1 100		20,535
			1 100	20,535
			1 100	20,535
18.08.2025	16:00:45,777	3 900		20,535
			3 900	20,535
			3 900	20,535
18.08.2025	16:00:29,710	2 000		20,51
			2 000	20,51
			2 000	20,51
18.08.2025	16:00:03,999	35		20,535
			35	20,535
			35	20,535
18.08.2025	15:58:44,566	100		20,55
			100	20,55
			100	20,55
18.08.2025	15:58:37,573	250		20,535
			250	20,535
			250	20,535
18.08.2025	15:58:28,414	800		20,53
			800	20,53
			800	20,53
18.08.2025	15:58:10,992	500		20,51
			500	20,51
			500	20,51
18.08.2025	15:57:45,467	2 373		20,53
			2 373	20,53
			2 373	20,53
18.08.2025	15:57:23,379	970		20,545
			970	20,545
			970	20,545
18.08.2025	15:57:05,793	1 000		20,505
			1 000	20,505
			1 000	20,505
18.08.2025	15:52:36,388	470		20,445
			470	20,445
			470	20,445
18.08.2025	15:51:38,223	1 400		20,465
			1 400	20,465
			1 400	20,465
18.08.2025	15:50:11,539	120		20,475
			120	20,475
			120	20,475
18.08.2025	15:50:05,232	100		20,45
			100	20,45
			100	20,45
18.08.2025	15:48:31,455	300		20,43
			300	20,43
			300	20,43
18.08.2025	15:48:24,193	400		20,43
			400	20,43
			400	20,43
18.08.2025	15:48:06,601	150		20,405
			150	20,405
			150	20,405
18.08.2025	15:47:46,838	800		20,36
			800	20,36
			800	20,36
18.08.2025	15:47:08,658	240		20,405
			240	20,405
			240	20,405
18.08.2025	15:47:04,302	500		20,42
			500	20,42
			500	20,42
18.08.2025	15:45:42,955	1		20,455
			1	20,455
			1	20,455
18.08.2025	15:45:10,406	20		20,395
			20	20,395
			20	20,395
18.08.2025	15:44:56,172	473		20,315
			473	20,315
			473	20,315
18.08.2025	15:44:45,269	500		20,275
			500	20,275
			500	20,275
18.08.2025	15:44:25,493	4 000		20,36
			4 000	20,36
			4 000	20,36
18.08.2025	15:44:24,561	20		20,40
			20	20,40
			20	20,40
18.08.2025	15:44:12,453	250		20,375
			250	20,375
			250	20,375
18.08.2025	15:44:04,290	860		20,33
			860	20,33
			860	20,33
18.08.2025	15:43:42,795	40		20,325
			40	20,325
			40	20,325
18.08.2025	15:42:40,381	50		20,195
			50	20,195
			50	20,195
18.08.2025	15:42:13,041	250		20,22
			250	20,22
			250	20,22
18.08.2025	15:42:00,342	50		20,23
			50	20,23
			50	20,23
18.08.2025	15:41:08,178	25		20,14
			25	20,14
			25	20,14
18.08.2025	15:40:48,372	2		20,13
			2	20,13
			2	20,13
18.08.2025	15:40:35,745	6		20,08
			6	20,08
			6	20,08
18.08.2025	15:40:28,245	20		20,06
			20	20,06
			20	20,06
18.08.2025	15:40:14,915	100		20,065
			100	20,065
			100	20,065
18.08.2025	15:39:45,327	27		20,065
			27	20,065
			27	20,065
18.08.2025	15:39:39,994	40		20,06
			40	20,06
			40	20,06
18.08.2025	15:39:00,037	250		20,05
			250	20,05
			250	20,05
18.08.2025	15:38:45,768	1 200		20,075
			1 200	20,075
			1 200	20,075
18.08.2025	15:38:35,177	251		20,005
			251	20,005
			251	20,005
18.08.2025	15:38:29,701	850		20,01
			850	20,01
			850	20,01
18.08.2025	15:38:27,547	500		20,03
			500	20,03
			500	20,03
18.08.2025	15:38:16,140	500		20,065
			500	20,065
			500	20,065
18.08.2025	15:38:04,841	50		20,035
			50	20,035
			50	20,035
18.08.2025	15:38:02,718	50		20,035
			50	20,035
			50	20,035
18.08.2025	15:37:59,723	500		20,065
			500	20,065
			500	20,065
18.08.2025	15:37:10,660	10		20,005
			10	20,005
			10	20,005
18.08.2025	15:37:02,881	4 000		20,03
			4 000	20,03
			4 000	20,03

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 46,15 / Ask: 46,21
Stückzahl: 1 329 200
+4,94%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung