Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
692
1283
391,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 13:58:30,442 | 2 | 396,85 | |
| 2 | 396,85 | |||
| 2 | 396,85 | |||
| 04.11.2025 | 13:54:46,327 | 1 | 397,25 | |
| 1 | 397,25 | |||
| 1 | 397,25 | |||
| 04.11.2025 | 13:53:57,731 | 1 | 397,25 | |
| 1 | 397,25 | |||
| 1 | 397,25 | |||
| 04.11.2025 | 13:53:40,293 | 100 | 397,25 | |
| 100 | 397,25 | |||
| 100 | 397,25 | |||
| 04.11.2025 | 13:53:26,796 | 200 | 397,10 | |
| 200 | 397,10 | |||
| 200 | 397,10 | |||
| 04.11.2025 | 13:53:22,642 | 300 | 397,00 | |
| 300 | 397,00 | |||
| 300 | 397,00 | |||
| 04.11.2025 | 13:49:42,261 | 4 | 396,90 | |
| 4 | 396,90 | |||
| 4 | 396,90 | |||
| 04.11.2025 | 13:49:14,777 | 15 | 396,75 | |
| 15 | 396,75 | |||
| 15 | 396,75 | |||
| 04.11.2025 | 13:47:31,804 | 45 | 396,90 | |
| 45 | 396,90 | |||
| 45 | 396,90 | |||
| 04.11.2025 | 13:45:01,974 | 100 | 396,90 | |
| 100 | 396,90 | |||
| 100 | 396,90 | |||
| 04.11.2025 | 13:44:25,473 | 4 | 396,95 | |
| 4 | 396,95 | |||
| 4 | 396,95 | |||
| 04.11.2025 | 13:41:02,747 | 3 | 397,15 | |
| 3 | 397,15 | |||
| 3 | 397,15 | |||
| 04.11.2025 | 13:40:49,767 | 1 | 397,40 | |
| 1 | 397,40 | |||
| 1 | 397,40 | |||
| 04.11.2025 | 13:40:35,680 | 12 | 397,10 | |
| 12 | 397,10 | |||
| 12 | 397,10 | |||
| 04.11.2025 | 13:39:55,650 | 25 | 396,90 | |
| 25 | 396,90 | |||
| 25 | 396,90 | |||
| 04.11.2025 | 13:39:55,520 | 1 | 397,00 | |
| 1 | 397,00 | |||
| 1 | 397,00 | |||
| 04.11.2025 | 13:38:06,265 | 20 | 397,15 | |
| 20 | 397,15 | |||
| 20 | 397,15 | |||
| 04.11.2025 | 13:36:58,515 | 1 | 397,55 | |
| 1 | 397,55 | |||
| 1 | 397,55 | |||
| 04.11.2025 | 13:36:48,933 | 10 | 397,35 | |
| 10 | 397,35 | |||
| 10 | 397,35 | |||
| 04.11.2025 | 13:34:06,427 | 8 | 397,90 | |
| 8 | 397,90 | |||
| 8 | 397,90 | |||
| 04.11.2025 | 13:33:49,254 | 2 | 397,75 | |
| 2 | 397,75 | |||
| 2 | 397,75 | |||
| 04.11.2025 | 13:33:41,101 | 8 | 397,70 | |
| 8 | 397,70 | |||
| 8 | 397,70 | |||
| 04.11.2025 | 13:31:25,022 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 04.11.2025 | 13:30:52,845 | 10 | 397,75 | |
| 10 | 397,75 | |||
| 10 | 397,75 | |||
| 04.11.2025 | 13:30:50,913 | 250 | 397,95 | |
| 250 | 397,95 | |||
| 250 | 397,95 | |||
| 04.11.2025 | 13:30:22,102 | 33 | 397,75 | |
| 33 | 397,75 | |||
| 33 | 397,75 | |||
| 04.11.2025 | 13:29:48,179 | 2 | 397,75 | |
| 2 | 397,75 | |||
| 2 | 397,75 | |||
| 04.11.2025 | 13:28:37,557 | 26 | 398,10 | |
| 26 | 398,10 | |||
| 26 | 398,10 | |||
| 04.11.2025 | 13:26:31,516 | 100 | 397,70 | |
| 100 | 397,70 | |||
| 100 | 397,70 | |||
| 04.11.2025 | 13:26:12,695 | 20 | 397,95 | |
| 20 | 397,95 | |||
| 20 | 397,95 | |||
| 04.11.2025 | 13:25:19,505 | 17 | 397,85 | |
| 17 | 397,85 | |||
| 17 | 397,85 | |||
| 04.11.2025 | 13:24:20,778 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 04.11.2025 | 13:23:50,283 | 1 | 398,10 | |
| 1 | 398,10 | |||
| 1 | 398,10 | |||
| 04.11.2025 | 13:23:24,405 | 2 | 397,95 | |
| 2 | 397,95 | |||
| 2 | 397,95 | |||
| 04.11.2025 | 13:23:22,356 | 1 | 397,95 | |
| 1 | 397,95 | |||
| 1 | 397,95 | |||
| 04.11.2025 | 13:22:54,860 | 3 | 397,85 | |
| 3 | 397,85 | |||
| 3 | 397,85 | |||
| 04.11.2025 | 13:22:52,451 | 10 | 398,00 | |
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 04.11.2025 | 13:22:29,774 | 24 | 397,85 | |
| 24 | 397,85 | |||
| 24 | 397,85 | |||
| 04.11.2025 | 13:20:29,196 | 3 | 397,75 | |
| 3 | 397,75 | |||
| 3 | 397,75 | |||
| 04.11.2025 | 13:18:02,035 | 6 | 397,75 | |
| 6 | 397,75 | |||
| 6 | 397,75 | |||
| 04.11.2025 | 13:17:41,972 | 1 | 397,45 | |
| 1 | 397,45 | |||
| 1 | 397,45 | |||
| 04.11.2025 | 13:17:13,945 | 5 | 398,50 | |
| 5 | 398,50 | |||
| 5 | 398,50 | |||
| 04.11.2025 | 13:16:34,575 | 2 | 397,30 | |
| 2 | 397,30 | |||
| 2 | 397,30 | |||
| 04.11.2025 | 13:16:19,966 | 1 | 398,50 | |
| 1 | 398,50 | |||
| 1 | 398,50 | |||
| 04.11.2025 | 13:16:03,324 | 300 | 397,45 | |
| 300 | 397,45 | |||
| 300 | 397,45 | |||
| 04.11.2025 | 13:16:03,197 | 5 | 397,45 | |
| 5 | 397,45 | |||
| 5 | 397,45 | |||
| 04.11.2025 | 13:16:02,594 | 14 | 397,45 | |
| 14 | 397,45 | |||
| 14 | 397,45 | |||
| 04.11.2025 | 13:16:01,991 | 5 | 397,45 | |
| 5 | 397,45 | |||
| 5 | 397,45 | |||
| 04.11.2025 | 13:15:56,355 | 2 | 397,30 | |
| 1 | 397,30 | |||
| 2 | 397,30 | |||
| 1 | 397,30 | |||
| 04.11.2025 | 13:13:17,718 | 1 | 397,00 | |
| 1 | 397,00 | |||
| 1 | 397,00 | |||
| 04.11.2025 | 13:12:18,292 | 12 | 396,80 | |
| 12 | 396,80 | |||
| 12 | 396,80 | |||
| 04.11.2025 | 13:11:52,686 | 1 | 397,15 | |
| 1 | 397,15 | |||
| 1 | 397,15 | |||
| 04.11.2025 | 13:09:48,672 | 3 | 397,05 | |
| 3 | 397,05 | |||
| 3 | 397,05 | |||
| 04.11.2025 | 13:08:40,862 | 50 | 397,15 | |
| 50 | 397,15 | |||
| 50 | 397,15 | |||
| 04.11.2025 | 13:08:27,667 | 25 | 397,25 | |
| 25 | 397,25 | |||
| 25 | 397,25 | |||
| 04.11.2025 | 13:07:44,223 | 5 | 396,85 | |
| 5 | 396,85 | |||
| 5 | 396,85 | |||
| 04.11.2025 | 13:07:17,112 | 7 | 397,45 | |
| 7 | 397,45 | |||
| 7 | 397,45 | |||
| 04.11.2025 | 13:06:50,235 | 5 | 397,55 | |
| 5 | 397,55 | |||
| 5 | 397,55 | |||
| 04.11.2025 | 13:05:52,013 | 200 | 397,35 | |
| 200 | 397,35 | |||
| 200 | 397,35 | |||
| 04.11.2025 | 13:02:18,759 | 1 | 397,60 | |
| 1 | 397,60 | |||
| 1 | 397,60 | |||
| 04.11.2025 | 13:00:19,733 | 10 | 397,90 | |
| 10 | 397,90 | |||
| 10 | 397,90 | |||
| 04.11.2025 | 12:59:37,571 | 5 | 398,00 | |
| 5 | 398,00 | |||
| 5 | 398,00 | |||
| 04.11.2025 | 12:59:06,174 | 1 | 397,80 | |
| 1 | 397,80 | |||
| 1 | 397,80 | |||
| 04.11.2025 | 12:57:54,652 | 10 | 398,00 | |
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 04.11.2025 | 12:56:49,699 | 5 | 397,65 | |
| 5 | 397,65 | |||
| 5 | 397,65 | |||
| 04.11.2025 | 12:55:13,981 | 200 | 397,75 | |
| 200 | 397,75 | |||
| 200 | 397,75 | |||
| 04.11.2025 | 12:52:09,965 | 2 | 397,65 | |
| 2 | 397,65 | |||
| 2 | 397,65 | |||
| 04.11.2025 | 12:48:10,785 | 1 | 397,80 | |
| 1 | 397,80 | |||
| 1 | 397,80 | |||
| 04.11.2025 | 12:47:24,762 | 10 | 398,00 | |
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 04.11.2025 | 12:46:50,932 | 10 | 398,10 | |
| 10 | 398,10 | |||
| 10 | 398,10 | |||
| 04.11.2025 | 12:45:42,960 | 5 | 398,10 | |
| 5 | 398,10 | |||
| 5 | 398,10 | |||
| 04.11.2025 | 12:43:58,956 | 10 | 398,05 | |
| 10 | 398,05 | |||
| 10 | 398,05 | |||
| 04.11.2025 | 12:42:07,800 | 10 | 397,85 | |
| 10 | 397,85 | |||
| 10 | 397,85 | |||
| 04.11.2025 | 12:38:42,838 | 1 | 397,50 | |
| 1 | 397,50 | |||
| 1 | 397,50 | |||
| 04.11.2025 | 12:37:34,602 | 6 | 397,35 | |
| 6 | 397,35 | |||
| 6 | 397,35 | |||
| 04.11.2025 | 12:37:21,641 | 6 | 397,35 | |
| 6 | 397,35 | |||
| 6 | 397,35 | |||
| 04.11.2025 | 12:35:10,479 | 25 | 397,30 | |
| 25 | 397,30 | |||
| 25 | 397,30 | |||
| 04.11.2025 | 12:34:43,964 | 30 | 397,50 | |
| 30 | 397,50 | |||
| 30 | 397,50 | |||
| 04.11.2025 | 12:33:16,334 | 1 | 397,75 | |
| 1 | 397,75 | |||
| 1 | 397,75 | |||
| 04.11.2025 | 12:32:46,268 | 1 | 397,55 | |
| 1 | 397,55 | |||
| 1 | 397,55 | |||
| 04.11.2025 | 12:32:01,744 | 10 | 397,75 | |
| 10 | 397,75 | |||
| 10 | 397,75 | |||
| 04.11.2025 | 12:31:50,834 | 1 | 397,75 | |
| 1 | 397,75 | |||
| 1 | 397,75 | |||
| 04.11.2025 | 12:30:49,964 | 1 | 397,45 | |
| 1 | 397,45 | |||
| 1 | 397,45 | |||
| 04.11.2025 | 12:30:28,076 | 40 | 397,25 | |
| 40 | 397,25 | |||
| 40 | 397,25 | |||
| 04.11.2025 | 12:30:15,843 | 1 | 397,25 | |
| 1 | 397,25 | |||
| 1 | 397,25 | |||
| 04.11.2025 | 12:30:15,550 | 3 | 397,25 | |
| 3 | 397,25 | |||
| 3 | 397,25 | |||
| 04.11.2025 | 12:29:09,810 | 25 | 397,30 | |
| 25 | 397,30 | |||
| 25 | 397,30 | |||
| 04.11.2025 | 12:29:06,967 | 13 | 397,35 | |
| 13 | 397,35 | |||
| 13 | 397,35 | |||
| 04.11.2025 | 12:29:03,819 | 10 | 397,20 | |
| 10 | 397,20 | |||
| 10 | 397,20 | |||
| 04.11.2025 | 12:28:08,760 | 10 | 397,50 | |
| 10 | 397,50 | |||
| 10 | 397,50 | |||
| 04.11.2025 | 12:25:26,904 | 1 | 397,40 | |
| 1 | 397,40 | |||
| 1 | 397,40 | |||
| 04.11.2025 | 12:24:32,876 | 3 | 397,15 | |
| 3 | 397,15 | |||
| 3 | 397,15 | |||
| 04.11.2025 | 12:24:26,662 | 5 | 397,25 | |
| 5 | 397,25 | |||
| 5 | 397,25 | |||
| 04.11.2025 | 12:24:26,036 | 1 | 397,30 | |
| 1 | 397,30 | |||
| 1 | 397,30 | |||
| 04.11.2025 | 12:22:16,684 | 1 | 397,35 | |
| 1 | 397,35 | |||
| 1 | 397,35 | |||
| 04.11.2025 | 12:20:55,041 | 20 | 397,15 | |
| 20 | 397,15 | |||
| 20 | 397,15 | |||
| 04.11.2025 | 12:20:46,236 | 3 | 397,15 | |
| 3 | 397,15 | |||
| 3 | 397,15 | |||
| 04.11.2025 | 12:19:43,045 | 1 | 397,35 | |
| 1 | 397,35 | |||
| 1 | 397,35 | |||
| 04.11.2025 | 12:19:19,955 | 30 | 397,30 | |
| 30 | 397,30 | |||
| 30 | 397,30 | |||
| 04.11.2025 | 12:18:52,143 | 1 | 397,55 | |
| 1 | 397,55 | |||
| 1 | 397,55 | |||
| 04.11.2025 | 12:18:35,327 | 1 | 397,55 | |
| 1 | 397,55 | |||
| 1 | 397,55 | |||
| 04.11.2025 | 12:17:58,872 | 13 | 397,30 | |
| 13 | 397,30 | |||
| 13 | 397,30 | |||
| 04.11.2025 | 12:16:32,569 | 3 | 397,15 | |
| 3 | 397,15 | |||
| 3 | 397,15 | |||
| 04.11.2025 | 12:16:08,836 | 1 | 397,40 | |
| 1 | 397,40 | |||
| 1 | 397,40 | |||
| 04.11.2025 | 12:16:00,376 | 1 | 397,50 | |
| 1 | 397,50 | |||
| 1 | 397,50 | |||
| 04.11.2025 | 12:14:37,373 | 1 | 397,00 | |
| 1 | 397,00 | |||
| 1 | 397,00 | |||
| 04.11.2025 | 12:13:36,493 | 17 | 397,00 | |
| 17 | 397,00 | |||
| 17 | 397,00 | |||
| 04.11.2025 | 12:11:03,062 | 10 | 396,70 | |
| 10 | 396,70 | |||
| 10 | 396,70 | |||
| 04.11.2025 | 12:11:02,918 | 3 | 396,70 | |
| 3 | 396,70 | |||
| 3 | 396,70 | |||
| 04.11.2025 | 12:11:02,514 | 1 | 396,85 | |
| 1 | 396,85 | |||
| 1 | 396,85 | |||
| 04.11.2025 | 12:10:47,120 | 1 | 397,00 | |
| 1 | 397,00 | |||
| 1 | 397,00 | |||
| 04.11.2025 | 12:10:01,095 | 30 | 397,10 | |
| 30 | 397,10 | |||
| 30 | 397,10 | |||
| 04.11.2025 | 12:07:53,004 | 1 | 397,05 | |
| 1 | 397,05 | |||
| 1 | 397,05 | |||
| 04.11.2025 | 12:06:48,566 | 2 | 397,10 | |
| 2 | 397,10 | |||
| 2 | 397,10 | |||
| 04.11.2025 | 12:04:21,028 | 2 | 397,25 | |
| 2 | 397,25 | |||
| 2 | 397,25 | |||
| 04.11.2025 | 12:03:50,249 | 1 | 397,35 | |
| 1 | 397,35 | |||
| 1 | 397,35 | |||
| 04.11.2025 | 12:01:38,781 | 1 | 397,85 | |
| 1 | 397,85 | |||
| 1 | 397,85 | |||
| 04.11.2025 | 12:00:17,490 | 24 | 397,50 | |
| 24 | 397,50 | |||
| 24 | 397,50 | |||
| 04.11.2025 | 11:57:28,704 | 10 | 397,00 | |
| 10 | 397,00 | |||
| 10 | 397,00 | |||
| 04.11.2025 | 11:56:27,500 | 39 | 396,85 | |
| 39 | 396,85 | |||
| 39 | 396,85 | |||
| 04.11.2025 | 11:56:21,209 | 4 | 396,90 | |
| 4 | 396,90 | |||
| 4 | 396,90 | |||
| 04.11.2025 | 11:54:53,922 | 1 | 396,80 | |
| 1 | 396,80 | |||
| 1 | 396,80 | |||
| 04.11.2025 | 11:54:46,398 | 10 | 397,00 | |
| 10 | 397,00 | |||
| 10 | 397,00 | |||
| 04.11.2025 | 11:54:34,693 | 1 | 397,05 | |
| 1 | 397,05 | |||
| 1 | 397,05 | |||
| 04.11.2025 | 11:51:45,891 | 4 | 397,25 | |
| 4 | 397,25 | |||
| 4 | 397,25 | |||
| 04.11.2025 | 11:50:22,715 | 5 | 397,35 | |
| 5 | 397,35 | |||
| 5 | 397,35 | |||
| 04.11.2025 | 11:49:53,090 | 6 | 397,20 | |
| 6 | 397,20 | |||
| 6 | 397,20 | |||
| 04.11.2025 | 11:46:52,644 | 18 | 397,10 | |
| 18 | 397,10 | |||
| 18 | 397,10 | |||
| 04.11.2025 | 11:46:50,582 | 1 | 397,20 | |
| 1 | 397,20 | |||
| 1 | 397,20 | |||
| 04.11.2025 | 11:46:32,929 | 2 | 397,20 | |
| 2 | 397,20 | |||
| 2 | 397,20 | |||
| 04.11.2025 | 11:46:21,409 | 1 | 397,15 | |
| 1 | 397,15 | |||
| 1 | 397,15 | |||
| 04.11.2025 | 11:45:43,570 | 1 | 397,20 | |
| 1 | 397,20 | |||
| 1 | 397,20 | |||
| 04.11.2025 | 11:45:02,825 | 3 | 397,25 | |
| 3 | 397,25 | |||
| 3 | 397,25 | |||
| 04.11.2025 | 11:44:43,907 | 26 | 397,45 | |
| 26 | 397,45 | |||
| 26 | 397,45 | |||
| 04.11.2025 | 11:44:11,506 | 130 | 397,35 | |
| 130 | 397,35 | |||
| 130 | 397,35 | |||
| 04.11.2025 | 11:43:53,643 | 88 | 397,45 | |
| 88 | 397,45 | |||
| 88 | 397,45 | |||
| 04.11.2025 | 11:41:14,935 | 1 | 397,35 | |
| 1 | 397,35 | |||
| 1 | 397,35 | |||
| 04.11.2025 | 11:40:55,342 | 10 | 397,05 | |
| 10 | 397,05 | |||
| 10 | 397,05 | |||
| 04.11.2025 | 11:40:22,785 | 6 | 397,20 | |
| 6 | 397,20 | |||
| 6 | 397,20 | |||
| 04.11.2025 | 11:39:39,701 | 100 | 397,25 | |
| 100 | 397,25 | |||
| 100 | 397,25 | |||
| 04.11.2025 | 11:38:41,459 | 8 | 396,90 | |
| 8 | 396,90 | |||
| 8 | 396,90 | |||
| 04.11.2025 | 11:37:51,435 | 2 | 396,85 | |
| 2 | 396,85 | |||
| 2 | 396,85 | |||
| 04.11.2025 | 11:35:26,962 | 10 | 397,20 | |
| 10 | 397,20 | |||
| 10 | 397,20 | |||
| 04.11.2025 | 11:35:11,723 | 4 | 397,30 | |
| 4 | 397,30 | |||
| 4 | 397,30 | |||
| 04.11.2025 | 11:34:52,867 | 1 | 397,25 | |
| 1 | 397,25 | |||
| 1 | 397,25 | |||
| 04.11.2025 | 11:34:27,228 | 100 | 397,25 | |
| 100 | 397,25 | |||
| 100 | 397,25 | |||
| 04.11.2025 | 11:33:12,873 | 3 | 397,40 | |
| 3 | 397,40 | |||
| 3 | 397,40 | |||
| 04.11.2025 | 11:31:36,795 | 2 | 397,05 | |
| 2 | 397,05 | |||
| 2 | 397,05 | |||
| 04.11.2025 | 11:31:14,445 | 1 | 397,00 | |
| 1 | 397,00 | |||
| 1 | 397,00 | |||
| 04.11.2025 | 11:30:05,914 | 100 | 397,00 | |
| 100 | 397,00 | |||
| 100 | 397,00 | |||
| 04.11.2025 | 11:27:56,635 | 10 | 397,00 | |
| 10 | 397,00 | |||
| 10 | 397,00 | |||
| 04.11.2025 | 11:27:18,259 | 30 | 396,90 | |
| 30 | 396,90 | |||
| 30 | 396,90 | |||
| 04.11.2025 | 11:26:57,639 | 3 | 396,60 | |
| 3 | 396,60 | |||
| 3 | 396,60 | |||
| 04.11.2025 | 11:25:56,992 | 2 | 396,95 | |
| 2 | 396,95 | |||
| 2 | 396,95 | |||
| 04.11.2025 | 11:24:05,066 | 100 | 396,95 | |
| 100 | 396,95 | |||
| 100 | 396,95 | |||
| 04.11.2025 | 11:23:15,336 | 1 | 397,15 | |
| 1 | 397,15 | |||
| 1 | 397,15 | |||
| 04.11.2025 | 11:21:54,658 | 1 | 397,15 | |
| 1 | 397,15 | |||
| 1 | 397,15 | |||
| 04.11.2025 | 11:19:45,772 | 5 | 396,80 | |
| 5 | 396,80 | |||
| 5 | 396,80 | |||
| 04.11.2025 | 11:19:45,564 | 100 | 396,75 | |
| 100 | 396,75 | |||
| 100 | 396,75 | |||
| 04.11.2025 | 11:19:06,245 | 2 | 396,65 | |
| 2 | 396,65 | |||
| 2 | 396,65 | |||
| 04.11.2025 | 11:18:35,145 | 15 | 396,75 | |
| 15 | 396,75 | |||
| 15 | 396,75 | |||
| 04.11.2025 | 11:17:54,432 | 2 | 396,50 | |
| 2 | 396,50 | |||
| 2 | 396,50 | |||
| 04.11.2025 | 11:17:27,928 | 25 | 396,80 | |
| 25 | 396,80 | |||
| 25 | 396,80 | |||
| 04.11.2025 | 11:13:45,637 | 9 | 396,50 | |
| 9 | 396,50 | |||
| 9 | 396,50 | |||
| 04.11.2025 | 11:12:24,890 | 50 | 396,75 | |
| 50 | 396,75 | |||
| 50 | 396,75 | |||
| 04.11.2025 | 11:12:20,808 | 10 | 396,70 | |
| 10 | 396,70 | |||
| 10 | 396,70 | |||
| 04.11.2025 | 11:12:17,318 | 1 | 396,70 | |
| 1 | 396,70 | |||
| 1 | 396,70 | |||
| 04.11.2025 | 11:10:50,898 | 1 | 396,35 | |
| 1 | 396,35 | |||
| 1 | 396,35 | |||
| 04.11.2025 | 11:09:48,201 | 15 | 395,95 | |
| 15 | 395,95 | |||
| 15 | 395,95 | |||
| 04.11.2025 | 11:09:22,942 | 25 | 395,75 | |
| 25 | 395,75 | |||
| 25 | 395,75 | |||
| 04.11.2025 | 11:08:32,447 | 8 | 395,75 | |
| 8 | 395,75 | |||
| 8 | 395,75 | |||
| 04.11.2025 | 11:08:31,344 | 34 | 395,75 | |
| 34 | 395,75 | |||
| 34 | 395,75 | |||
| 04.11.2025 | 11:08:26,956 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 04.11.2025 | 11:07:24,469 | 3 | 395,75 | |
| 3 | 395,75 | |||
| 3 | 395,75 | |||
| 04.11.2025 | 11:07:13,132 | 75 | 395,85 | |
| 75 | 395,85 | |||
| 75 | 395,85 | |||
| 04.11.2025 | 11:06:24,933 | 21 | 395,50 | |
| 21 | 395,50 | |||
| 21 | 395,50 | |||
| 04.11.2025 | 11:05:47,410 | 8 | 395,35 | |
| 8 | 395,35 | |||
| 8 | 395,35 | |||
| 04.11.2025 | 11:05:42,029 | 4 | 395,65 | |
| 4 | 395,65 | |||
| 4 | 395,65 | |||
| 04.11.2025 | 11:05:26,704 | 25 | 395,40 | |
| 25 | 395,40 | |||
| 25 | 395,40 | |||
| 04.11.2025 | 11:04:50,484 | 60 | 395,50 | |
| 50 | 395,50 | |||
| 60 | 395,50 | |||
| 10 | 395,50 | |||
| 04.11.2025 | 11:03:11,921 | 1 | 395,95 | |
| 1 | 395,95 | |||
| 1 | 395,95 | |||
| 04.11.2025 | 11:02:45,756 | 1 | 396,15 | |
| 1 | 396,15 | |||
| 1 | 396,15 | |||
| 04.11.2025 | 11:02:45,346 | 3 | 395,95 | |
| 3 | 395,95 | |||
| 3 | 395,95 | |||
| 04.11.2025 | 11:01:20,566 | 8 | 396,05 | |
| 8 | 396,05 | |||
| 8 | 396,05 | |||
| 04.11.2025 | 11:00:19,959 | 6 | 395,75 | |
| 6 | 395,75 | |||
| 6 | 395,75 | |||
| 04.11.2025 | 11:00:09,892 | 5 | 396,05 | |
| 5 | 396,05 | |||
| 5 | 396,05 | |||
| 04.11.2025 | 11:00:06,564 | 30 | 395,85 | |
| 30 | 395,85 | |||
| 30 | 395,85 | |||
| 04.11.2025 | 11:00:05,399 | 4 | 395,85 | |
| 4 | 395,85 | |||
| 4 | 395,85 | |||
| 04.11.2025 | 10:59:55,164 | 5 | 395,90 | |
| 5 | 395,90 | |||
| 5 | 395,90 | |||
| 04.11.2025 | 10:58:59,132 | 5 | 396,15 | |
| 5 | 396,15 | |||
| 5 | 396,15 | |||
| 04.11.2025 | 10:58:30,171 | 6 | 396,10 | |
| 6 | 396,10 | |||
| 6 | 396,10 | |||
| 04.11.2025 | 10:56:28,937 | 11 | 395,95 | |
| 11 | 395,95 | |||
| 11 | 395,95 | |||
| 04.11.2025 | 10:55:45,691 | 65 | 396,25 | |
| 65 | 396,25 | |||
| 65 | 396,25 | |||
| 04.11.2025 | 10:55:33,048 | 3 | 395,95 | |
| 3 | 395,95 | |||
| 3 | 395,95 | |||
| 04.11.2025 | 10:55:02,860 | 10 | 395,95 | |
| 10 | 395,95 | |||
| 10 | 395,95 | |||
| 04.11.2025 | 10:54:59,716 | 20 | 395,75 | |
| 20 | 395,75 | |||
| 20 | 395,75 | |||
| 04.11.2025 | 10:54:31,255 | 1 | 395,90 | |
| 1 | 395,90 | |||
| 1 | 395,90 | |||
| 04.11.2025 | 10:53:06,129 | 10 | 396,00 | |
| 10 | 396,00 | |||
| 10 | 396,00 | |||
| 04.11.2025 | 10:53:04,296 | 80 | 396,05 | |
| 80 | 396,05 | |||
| 80 | 396,05 | |||
| 04.11.2025 | 10:52:33,401 | 3 | 395,90 | |
| 3 | 395,90 | |||
| 3 | 395,90 | |||
| 04.11.2025 | 10:52:13,485 | 1 | 396,15 | |
| 1 | 396,15 | |||
| 1 | 396,15 | |||
| 04.11.2025 | 10:51:49,215 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 04.11.2025 | 10:51:17,413 | 5 | 396,15 | |
| 5 | 396,15 | |||
| 5 | 396,15 | |||
| 04.11.2025 | 10:50:03,076 | 12 | 396,50 | |
| 12 | 396,50 | |||
| 12 | 396,50 | |||
| 04.11.2025 | 10:49:59,514 | 1 | 396,55 | |
| 1 | 396,55 | |||
| 1 | 396,55 | |||
| 04.11.2025 | 10:49:46,647 | 10 | 396,25 | |
| 10 | 396,25 | |||
| 10 | 396,25 | |||
| 04.11.2025 | 10:49:20,505 | 11 | 396,40 | |
| 11 | 396,40 | |||
| 11 | 396,40 | |||
| 04.11.2025 | 10:49:04,506 | 9 | 396,15 | |
| 9 | 396,15 | |||
| 9 | 396,15 | |||
| 04.11.2025 | 10:48:01,277 | 1 | 396,70 | |
| 1 | 396,70 | |||
| 1 | 396,70 | |||
| 04.11.2025 | 10:47:02,516 | 1 | 396,85 | |
| 1 | 396,85 | |||
| 1 | 396,85 | |||
| 04.11.2025 | 10:46:27,408 | 1 | 396,95 | |
| 1 | 396,95 | |||
| 1 | 396,95 | |||
| 04.11.2025 | 10:46:03,194 | 2 | 396,75 | |
| 2 | 396,75 | |||
| 2 | 396,75 | |||
| 04.11.2025 | 10:45:33,502 | 1 | 397,15 | |
| 1 | 397,15 | |||
| 1 | 397,15 | |||
| 04.11.2025 | 10:45:26,941 | 4 | 397,20 | |
| 4 | 397,20 | |||
| 4 | 397,20 | |||
| 04.11.2025 | 10:44:20,562 | 2 | 397,00 | |
| 2 | 397,00 | |||
| 2 | 397,00 | |||
| 04.11.2025 | 10:44:06,917 | 4 | 397,00 | |
| 4 | 397,00 | |||
| 4 | 397,00 | |||
| 04.11.2025 | 10:42:50,347 | 1 | 397,40 | |
| 1 | 397,40 | |||
| 1 | 397,40 | |||
| 04.11.2025 | 10:42:42,291 | 3 | 397,45 | |
| 3 | 397,45 | |||
| 3 | 397,45 | |||
| 04.11.2025 | 10:42:20,947 | 1 | 397,25 | |
| 1 | 397,25 | |||
| 1 | 397,25 | |||
| 04.11.2025 | 10:42:08,250 | 15 | 397,20 | |
| 15 | 397,20 | |||
| 15 | 397,20 | |||
| 04.11.2025 | 10:41:54,741 | 22 | 397,30 | |
| 22 | 397,30 | |||
| 22 | 397,30 | |||
| 04.11.2025 | 10:41:50,397 | 1 | 397,35 | |
| 1 | 397,35 | |||
| 1 | 397,35 | |||
| 04.11.2025 | 10:41:20,729 | 3 | 397,25 | |
| 3 | 397,25 | |||
| 3 | 397,25 | |||
| 04.11.2025 | 10:41:03,005 | 10 | 397,45 | |
| 10 | 397,45 | |||
| 10 | 397,45 | |||
| 04.11.2025 | 10:39:19,224 | 1 | 397,35 | |
| 1 | 397,35 | |||
| 1 | 397,35 | |||
| 04.11.2025 | 10:38:38,171 | 7 | 396,95 | |
| 7 | 396,95 | |||
| 7 | 396,95 | |||
| 04.11.2025 | 10:38:33,844 | 3 | 396,90 | |
| 3 | 396,90 | |||
| 3 | 396,90 | |||
| 04.11.2025 | 10:38:14,543 | 1 | 397,15 | |
| 1 | 397,15 | |||
| 1 | 397,15 | |||
| 04.11.2025 | 10:37:28,575 | 1 | 396,50 | |
| 1 | 396,50 | |||
| 1 | 396,50 | |||
| 04.11.2025 | 10:37:02,661 | 4 | 396,50 | |
| 4 | 396,50 | |||
| 4 | 396,50 | |||
| 04.11.2025 | 10:36:23,765 | 12 | 396,45 | |
| 12 | 396,45 | |||
| 12 | 396,45 | |||
| 04.11.2025 | 10:36:02,002 | 10 | 396,40 | |
| 10 | 396,40 | |||
| 10 | 396,40 | |||
| 04.11.2025 | 10:35:41,942 | 1 | 396,65 | |
| 1 | 396,65 | |||
| 1 | 396,65 | |||
| 04.11.2025 | 10:35:12,561 | 25 | 396,60 | |
| 25 | 396,60 | |||
| 25 | 396,60 | |||
| 04.11.2025 | 10:34:59,301 | 1 | 396,60 | |
| 1 | 396,60 | |||
| 1 | 396,60 | |||
| 04.11.2025 | 10:34:51,752 | 1 | 396,60 | |
| 1 | 396,60 | |||
| 1 | 396,60 | |||
| 04.11.2025 | 10:34:02,733 | 3 | 396,65 | |
| 3 | 396,65 | |||
| 3 | 396,65 | |||
| 04.11.2025 | 10:33:48,047 | 50 | 396,70 | |
| 50 | 396,70 | |||
| 50 | 396,70 | |||
| 04.11.2025 | 10:33:17,847 | 17 | 397,00 | |
| 17 | 397,00 | |||
| 17 | 397,00 | |||
| 04.11.2025 | 10:32:38,469 | 10 | 396,90 | |
| 10 | 396,90 | |||
| 10 | 396,90 | |||
| 04.11.2025 | 10:32:29,878 | 2 | 396,70 | |
| 2 | 396,70 | |||
| 2 | 396,70 | |||
| 04.11.2025 | 10:32:00,353 | 5 | 396,85 | |
| 5 | 396,85 | |||
| 5 | 396,85 | |||
| 04.11.2025 | 10:31:53,048 | 4 | 396,65 | |
| 4 | 396,65 | |||
| 4 | 396,65 | |||
| 04.11.2025 | 10:31:23,304 | 2 | 396,30 | |
| 2 | 396,30 | |||
| 2 | 396,30 | |||
| 04.11.2025 | 10:30:39,040 | 300 | 396,05 | |
| 300 | 396,05 | |||
| 300 | 396,05 | |||
| 04.11.2025 | 10:30:34,142 | 300 | 396,05 | |
| 300 | 396,05 | |||
| 300 | 396,05 | |||
| 04.11.2025 | 10:30:33,482 | 3 | 395,95 | |
| 3 | 395,95 | |||
| 3 | 395,95 | |||
| 04.11.2025 | 10:30:30,394 | 4 | 396,10 | |
| 4 | 396,10 | |||
| 4 | 396,10 | |||
| 04.11.2025 | 10:30:25,635 | 12 | 396,10 | |
| 12 | 396,10 | |||
| 12 | 396,10 | |||
| 04.11.2025 | 10:30:08,540 | 1 | 396,35 | |
| 1 | 396,35 | |||
| 1 | 396,35 | |||
| 04.11.2025 | 10:28:00,386 | 19 | 396,15 | |
| 19 | 396,15 | |||
| 19 | 396,15 | |||
| 04.11.2025 | 10:27:51,519 | 1 | 396,35 | |
| 1 | 396,35 | |||
| 1 | 396,35 | |||
| 04.11.2025 | 10:27:42,049 | 300 | 396,30 | |
| 300 | 396,30 | |||
| 300 | 396,30 | |||
| 04.11.2025 | 10:27:41,950 | 300 | 396,30 | |
| 300 | 396,30 | |||
| 300 | 396,30 | |||
| 04.11.2025 | 10:27:30,173 | 119 | 396,40 | |
| 119 | 396,40 | |||
| 119 | 396,40 | |||
| 04.11.2025 | 10:26:07,310 | 1 | 396,75 | |
| 1 | 396,75 | |||
| 1 | 396,75 | |||
| 04.11.2025 | 10:26:04,105 | 5 | 396,65 | |
| 5 | 396,65 | |||
| 5 | 396,65 | |||
| 04.11.2025 | 10:26:03,693 | 3 | 396,55 | |
| 3 | 396,55 | |||
| 3 | 396,55 | |||
| 04.11.2025 | 10:26:00,199 | 20 | 396,60 | |
| 20 | 396,60 | |||
| 20 | 396,60 | |||
| 04.11.2025 | 10:25:38,859 | 1 | 396,80 | |
| 1 | 396,80 | |||
| 1 | 396,80 | |||
| 04.11.2025 | 10:25:21,543 | 230 | 396,85 | |
| 20 | 396,85 | |||
| 230 | 396,85 | |||
| 210 | 396,85 | |||
| 04.11.2025 | 10:25:10,864 | 300 | 396,85 | |
| 300 | 396,85 | |||
| 300 | 396,85 | |||
| 04.11.2025 | 10:25:10,765 | 11 | 396,85 | |
| 11 | 396,85 | |||
| 11 | 396,85 | |||
| 04.11.2025 | 10:24:59,068 | 38 | 396,95 | |
| 38 | 396,95 | |||
| 38 | 396,95 | |||
| 04.11.2025 | 10:24:58,972 | 35 | 396,95 | |
| 1 | 396,95 | |||
| 35 | 396,95 | |||
| 15 | 396,95 | |||
| 19 | 396,95 | |||
| 04.11.2025 | 10:24:58,866 | 112 | 397,00 | |
| 110 | 397,00 | |||
| 112 | 397,00 | |||
| 2 | 397,00 | |||
| 04.11.2025 | 10:24:52,254 | 5 | 397,05 | |
| 5 | 397,05 | |||
| 5 | 397,05 | |||
| 04.11.2025 | 10:24:29,644 | 1 | 397,30 | |
| 1 | 397,30 | |||
| 1 | 397,30 | |||
| 04.11.2025 | 10:22:56,752 | 30 | 397,30 | |
| 30 | 397,30 | |||
| 30 | 397,30 | |||
| 04.11.2025 | 10:22:53,712 | 1 | 397,30 | |
| 1 | 397,30 | |||
| 1 | 397,30 | |||
| 04.11.2025 | 10:21:38,892 | 200 | 397,20 | |
| 200 | 397,20 | |||
| 200 | 397,20 | |||
| 04.11.2025 | 10:21:37,233 | 28 | 397,25 | |
| 28 | 397,25 | |||
| 28 | 397,25 | |||
| 04.11.2025 | 10:21:33,509 | 104 | 397,35 | |
| 104 | 397,35 | |||
| 104 | 397,35 | |||
| 04.11.2025 | 10:21:29,572 | 104 | 397,40 | |
| 104 | 397,40 | |||
| 104 | 397,40 | |||
| 04.11.2025 | 10:21:26,520 | 1 | 397,50 | |
| 1 | 397,50 | |||
| 1 | 397,50 | |||
| 04.11.2025 | 10:21:23,225 | 28 | 397,50 | |
| 28 | 397,50 | |||
| 28 | 397,50 | |||
| 04.11.2025 | 10:20:54,016 | 50 | 397,55 | |
| 50 | 397,55 | |||
| 50 | 397,55 | |||
| 04.11.2025 | 10:20:35,214 | 50 | 397,60 | |
| 50 | 397,60 | |||
| 50 | 397,60 | |||
| 04.11.2025 | 10:19:37,200 | 3 | 397,70 | |
| 3 | 397,70 | |||
| 3 | 397,70 | |||
| 04.11.2025 | 10:19:20,220 | 5 | 397,65 | |
| 5 | 397,65 | |||
| 5 | 397,65 | |||
| 04.11.2025 | 10:19:12,128 | 30 | 397,50 | |
| 30 | 397,50 | |||
| 30 | 397,50 | |||
| 04.11.2025 | 10:18:33,120 | 3 | 397,40 | |
| 3 | 397,40 | |||
| 3 | 397,40 | |||
| 04.11.2025 | 10:18:12,361 | 30 | 397,50 | |
| 30 | 397,50 | |||
| 30 | 397,50 | |||
| 04.11.2025 | 10:18:09,084 | 2 | 397,65 | |
| 2 | 397,65 | |||
| 2 | 397,65 | |||
| 04.11.2025 | 10:16:13,368 | 2 | 397,35 | |
| 2 | 397,35 | |||
| 2 | 397,35 | |||
| 04.11.2025 | 10:15:44,283 | 200 | 397,30 | |
| 200 | 397,30 | |||
| 200 | 397,30 | |||
| 04.11.2025 | 10:15:18,466 | 15 | 397,50 | |
| 15 | 397,50 | |||
| 15 | 397,50 | |||
| 04.11.2025 | 10:14:59,809 | 1 | 397,85 | |
| 1 | 397,85 | |||
| 1 | 397,85 | |||
| 04.11.2025 | 10:14:15,740 | 2 | 398,05 | |
| 2 | 398,05 | |||
| 2 | 398,05 | |||
| 04.11.2025 | 10:13:59,586 | 25 | 397,85 | |
| 25 | 397,85 | |||
| 25 | 397,85 | |||
| 04.11.2025 | 10:12:21,206 | 10 | 398,20 | |
| 10 | 398,20 | |||
| 10 | 398,20 | |||
| 04.11.2025 | 10:10:56,771 | 4 | 397,50 | |
| 4 | 397,50 | |||
| 4 | 397,50 | |||
| 04.11.2025 | 10:09:40,655 | 30 | 397,55 | |
| 30 | 397,55 | |||
| 30 | 397,55 | |||
| 04.11.2025 | 10:08:20,370 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 04.11.2025 | 10:08:09,758 | 9 | 398,10 | |
| 9 | 398,10 | |||
| 9 | 398,10 | |||
| 04.11.2025 | 10:07:38,722 | 1 | 398,10 | |
| 1 | 398,10 | |||
| 1 | 398,10 | |||
| 04.11.2025 | 10:07:33,668 | 10 | 398,10 | |
| 10 | 398,10 | |||
| 10 | 398,10 | |||
| 04.11.2025 | 10:07:30,113 | 20 | 398,00 | |
| 20 | 398,00 | |||
| 20 | 398,00 | |||
| 04.11.2025 | 10:07:08,639 | 33 | 397,60 | |
| 33 | 397,60 | |||
| 33 | 397,60 | |||
| 04.11.2025 | 10:05:59,742 | 131 | 397,50 | |
| 131 | 397,50 | |||
| 131 | 397,50 | |||
| 04.11.2025 | 10:05:53,474 | 300 | 397,50 | |
| 300 | 397,50 | |||
| 300 | 397,50 | |||
| 04.11.2025 | 10:04:22,701 | 3 | 397,55 | |
| 3 | 397,55 | |||
| 3 | 397,55 | |||
| 04.11.2025 | 10:04:00,082 | 300 | 397,50 | |
| 300 | 397,50 | |||
| 69 | 397,50 | |||
| 50 | 397,50 | |||
| 181 | 397,50 | |||
| 04.11.2025 | 10:03:52,728 | 30 | 397,65 | |
| 30 | 397,65 | |||
| 30 | 397,65 | |||
| 04.11.2025 | 10:03:51,660 | 2 | 397,80 | |
| 2 | 397,80 | |||
| 2 | 397,80 | |||
| 04.11.2025 | 10:03:51,147 | 3 | 397,85 | |
| 3 | 397,85 | |||
| 3 | 397,85 | |||
| 04.11.2025 | 10:02:11,455 | 65 | 398,70 | |
| 65 | 398,70 | |||
| 65 | 398,70 | |||
| 04.11.2025 | 10:01:25,747 | 80 | 398,85 | |
| 80 | 398,85 | |||
| 80 | 398,85 | |||
| 04.11.2025 | 10:00:57,117 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 04.11.2025 | 10:00:32,961 | 50 | 398,90 | |
| 50 | 398,90 | |||
| 50 | 398,90 | |||
| 04.11.2025 | 09:58:10,750 | 8 | 398,35 | |
| 8 | 398,35 | |||
| 8 | 398,35 | |||
| 04.11.2025 | 09:57:51,765 | 3 | 398,30 | |
| 3 | 398,30 | |||
| 3 | 398,30 | |||
| 04.11.2025 | 09:56:49,368 | 18 | 397,95 | |
| 18 | 397,95 | |||
| 18 | 397,95 | |||
| 04.11.2025 | 09:56:34,797 | 6 | 397,85 | |
| 6 | 397,85 | |||
| 6 | 397,85 | |||
| 04.11.2025 | 09:56:21,479 | 1 | 398,10 | |
| 1 | 398,10 | |||
| 1 | 398,10 | |||
| 04.11.2025 | 09:55:48,022 | 50 | 397,85 | |
| 50 | 397,85 | |||
| 50 | 397,85 | |||
| 04.11.2025 | 09:55:31,493 | 1 | 397,85 | |
| 1 | 397,85 | |||
| 1 | 397,85 | |||
| 04.11.2025 | 09:54:54,212 | 200 | 397,95 | |
| 200 | 397,95 | |||
| 200 | 397,95 | |||
| 04.11.2025 | 09:54:48,258 | 200 | 398,00 | |
| 200 | 398,00 | |||
| 200 | 398,00 | |||
| 04.11.2025 | 09:54:17,298 | 200 | 398,00 | |
| 200 | 398,00 | |||
| 200 | 398,00 | |||
| 04.11.2025 | 09:54:15,795 | 50 | 398,00 | |
| 50 | 398,00 | |||
| 50 | 398,00 | |||
| 04.11.2025 | 09:53:45,113 | 300 | 397,95 | |
| 300 | 397,95 | |||
| 300 | 397,95 | |||
| 04.11.2025 | 09:53:44,698 | 3 | 398,00 | |
| 3 | 398,00 | |||
| 3 | 398,00 | |||
| 04.11.2025 | 09:52:35,954 | 9 | 398,20 | |
| 9 | 398,20 | |||
| 9 | 398,20 | |||
| 04.11.2025 | 09:52:26,918 | 200 | 398,30 | |
| 200 | 398,30 | |||
| 200 | 398,30 | |||
| 04.11.2025 | 09:52:25,891 | 1 | 398,15 | |
| 1 | 398,15 | |||
| 1 | 398,15 | |||
| 04.11.2025 | 09:52:00,196 | 1 | 398,15 | |
| 1 | 398,15 | |||
| 1 | 398,15 | |||
| 04.11.2025 | 09:51:14,360 | 1 | 398,40 | |
| 1 | 398,40 | |||
| 1 | 398,40 | |||
| 04.11.2025 | 09:50:05,067 | 10 | 398,25 | |
| 10 | 398,25 | |||
| 10 | 398,25 | |||
| 04.11.2025 | 09:49:50,071 | 4 | 398,25 | |
| 4 | 398,25 | |||
| 4 | 398,25 | |||
| 04.11.2025 | 09:46:48,192 | 5 | 398,70 | |
| 5 | 398,70 | |||
| 5 | 398,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,16 / Ask: 174,24
Umsatz: 58 773 TEUR -
Rheinmetall AG
Bid: 1 731,50
Ask: 1 732,50
Umsatz: 45 891 TEUR -
Palantir Technologies Inc.
Bid: 165,90 / Ask: 166,06
Umsatz: 34 322 TEUR -
Amazon.com Inc.
Bid: 217,35 / Ask: 217,55
Umsatz: 33 250 TEUR -
Tesla Inc.
Bid: 390,55 / Ask: 390,90
Umsatz: 31 934 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 20:11:50
Letzte Aktualisierung:
04.11.2025 @ 20:11:50