BYD Co. Ltd.

1342

1142

12.63

       

Date Time Volume Order Volume Price
13/08/2025 15:31:55.410 257   12.63
      8 12.63
      70 12.63
      127 12.63
      130 12.63
      54 12.63
      125 12.63
13/08/2025 15:30:07.481 1 000   12.65
      1 000 12.65
      1 000 12.65
13/08/2025 15:29:30.211 34   12.675
      34 12.675
      34 12.675
13/08/2025 15:28:47.587 3 973   12.66
      2 12.66
      21 12.66
      555 12.66
      20 12.66
      3 950 12.66
      100 12.66
      91 12.66
      3 007 12.66
      200 12.66
13/08/2025 15:26:24.381 40   12.645
      40 12.645
      40 12.645
13/08/2025 15:25:38.469 585   12.645
      585 12.645
      585 12.645
13/08/2025 15:25:38.392 1 000   12.645
      1 000 12.645
      1 000 12.645
13/08/2025 15:25:28.610 4   12.625
      4 12.625
      4 12.625
13/08/2025 15:24:38.627 580   12.625
      580 12.625
      580 12.625
13/08/2025 15:24:07.044 164   12.625
      164 12.625
      164 12.625
13/08/2025 15:23:11.328 25   12.645
      25 12.645
      25 12.645
13/08/2025 15:22:11.357 8   12.645
      8 12.645
      8 12.645
13/08/2025 15:22:04.395 33   12.645
      33 12.645
      33 12.645
13/08/2025 15:21:28.951 14 258   12.64
      12 758 12.64
      14 258 12.64
      500 12.64
      1 000 12.64
13/08/2025 15:21:20.190 3 000   12.635
      3 000 12.635
      3 000 12.635
13/08/2025 15:21:20.109 1 580   12.635
      1 580 12.635
      1 580 12.635
13/08/2025 15:20:47.129 30   12.635
      30 12.635
      30 12.635
13/08/2025 15:20:44.227 9   12.635
      9 12.635
      9 12.635
13/08/2025 15:20:42.584 18   12.635
      18 12.635
      18 12.635
13/08/2025 15:20:08.182 300   12.625
      300 12.625
      300 12.625
13/08/2025 15:18:59.081 3   12.635
      3 12.635
      3 12.635
13/08/2025 15:18:14.097 3   12.635
      3 12.635
      3 12.635
13/08/2025 15:17:21.474 30   12.635
      30 12.635
      30 12.635
13/08/2025 15:17:06.587 30   12.635
      30 12.635
      30 12.635
13/08/2025 15:17:02.199 1   12.625
      1 12.625
      1 12.625
13/08/2025 15:16:49.737 100   12.635
      100 12.635
      100 12.635
13/08/2025 15:15:55.732 15   12.635
      15 12.635
      15 12.635
13/08/2025 15:15:44.880 100   12.635
      100 12.635
      100 12.635
13/08/2025 15:15:44.036 2   12.625
      2 12.625
      2 12.625
13/08/2025 15:15:05.882 42   12.635
      42 12.635
      42 12.635
13/08/2025 15:14:57.793 100   12.635
      100 12.635
      100 12.635
13/08/2025 15:14:30.323 20   12.635
      20 12.635
      20 12.635
13/08/2025 15:13:53.057 7   12.635
      7 12.635
      7 12.635
13/08/2025 15:13:34.321 80   12.63
      80 12.63
      80 12.63
13/08/2025 15:13:31.835 70   12.63
      70 12.63
      70 12.63
13/08/2025 15:13:26.832 11   12.63
      11 12.63
      11 12.63
13/08/2025 15:12:39.042 70   12.605
      70 12.605
      70 12.605
13/08/2025 15:11:39.804 400   12.63
      400 12.63
      400 12.63
13/08/2025 15:10:32.383 220   12.605
      220 12.605
      220 12.605
13/08/2025 15:10:01.097 1 000   12.62
      959 12.62
      41 12.62
      100 12.62
      900 12.62
13/08/2025 15:08:34.180 3 000   12.595
      3 000 12.595
      3 000 12.595
13/08/2025 15:08:26.249 20   12.615
      20 12.615
      20 12.615
13/08/2025 15:07:44.105 50   12.615
      50 12.615
      50 12.615
13/08/2025 15:07:38.454 80   12.615
      80 12.615
      80 12.615
13/08/2025 15:07:05.626 3 000   12.60
      3 000 12.60
      3 000 12.60
13/08/2025 15:06:55.526 3 000   12.60
      3 000 12.60
      3 000 12.60
13/08/2025 15:06:48.670 15   12.60
      15 12.60
      15 12.60
13/08/2025 15:06:34.343 20   12.60
      20 12.60
      20 12.60
13/08/2025 15:06:01.027 1 000   12.60
      1 000 12.60
      1 000 12.60
13/08/2025 15:06:00.948 200   12.595
      200 12.595
      200 12.595
13/08/2025 15:05:42.554 6   12.60
      6 12.60
      6 12.60
13/08/2025 15:05:29.390 500   12.595
      500 12.595
      500 12.595
13/08/2025 15:05:29.075 500   12.595
      500 12.595
      500 12.595
13/08/2025 15:05:28.781 500   12.595
      500 12.595
      500 12.595
13/08/2025 15:05:22.098 2 100   12.60
      500 12.60
      10 12.60
      2 090 12.60
      1 500 12.60
      100 12.60
13/08/2025 15:03:08.924 2 000   12.585
      2 000 12.585
      2 000 12.585
13/08/2025 15:02:58.476 720   12.585
      720 12.585
      720 12.585
13/08/2025 15:02:43.931 250   12.585
      250 12.585
      250 12.585
13/08/2025 15:02:20.899 40   12.555
      40 12.555
      40 12.555
13/08/2025 15:00:14.504 470   12.53
      470 12.53
      470 12.53
13/08/2025 14:59:13.750 75   12.53
      75 12.53
      75 12.53
13/08/2025 14:58:49.567 800   12.585
      800 12.585
      800 12.585
13/08/2025 14:58:36.347 79   12.585
      79 12.585
      79 12.585
13/08/2025 14:57:34.880 39   12.585
      39 12.585
      39 12.585
13/08/2025 14:57:31.874 147   12.585
      147 12.585
      147 12.585
13/08/2025 14:56:55.791 350   12.585
      350 12.585
      350 12.585
13/08/2025 14:55:03.861 36   12.595
      36 12.595
      36 12.595
13/08/2025 14:55:01.191 200   12.595
      200 12.595
      200 12.595
13/08/2025 14:54:38.577 100   12.595
      100 12.595
      100 12.595
13/08/2025 14:54:30.744 2   12.595
      2 12.595
      2 12.595
13/08/2025 14:53:50.478 10   12.595
      10 12.595
      10 12.595
13/08/2025 14:53:49.528 20   12.595
      20 12.595
      20 12.595
13/08/2025 14:53:44.167 5   12.595
      5 12.595
      5 12.595
13/08/2025 14:52:29.842 1 000   12.595
      1 000 12.595
      1 000 12.595
13/08/2025 14:52:19.644 557   12.595
      557 12.595
      557 12.595
13/08/2025 14:51:37.148 100   12.585
      100 12.585
      100 12.585
13/08/2025 14:51:08.838 7   12.535
      7 12.535
      7 12.535
13/08/2025 14:51:02.214 603   12.595
      603 12.595
      603 12.595
13/08/2025 14:50:50.889 9   12.525
      9 12.525
      9 12.525
13/08/2025 14:50:48.479 160   12.595
      160 12.595
      160 12.595
13/08/2025 14:50:29.850 10   12.525
      10 12.525
      10 12.525
13/08/2025 14:49:22.546 315   12.595
      315 12.595
      315 12.595
13/08/2025 14:48:59.846 50   12.595
      50 12.595
      50 12.595
13/08/2025 14:48:50.089 50   12.525
      50 12.525
      50 12.525
13/08/2025 14:48:24.942 100   12.595
      100 12.595
      100 12.595
13/08/2025 14:47:29.013 2   12.595
      2 12.595
      2 12.595
13/08/2025 14:47:27.912 10   12.595
      10 12.595
      10 12.595
13/08/2025 14:47:04.795 125   12.595
      125 12.595
      125 12.595
13/08/2025 14:46:19.748 50   12.595
      50 12.595
      50 12.595
13/08/2025 14:45:00.647 337   12.595
      337 12.595
      337 12.595
13/08/2025 14:44:36.022 396   12.595
      396 12.595
      396 12.595
13/08/2025 14:44:31.589 150   12.525
      150 12.525
      150 12.525
13/08/2025 14:44:03.119 50   12.525
      50 12.525
      50 12.525
13/08/2025 14:43:50.497 80   12.595
      80 12.595
      80 12.595
13/08/2025 14:43:14.181 80   12.595
      80 12.595
      80 12.595
13/08/2025 14:43:13.381 43   12.595
      43 12.595
      43 12.595
13/08/2025 14:42:26.409 100   12.525
      100 12.525
      100 12.525
13/08/2025 14:41:32.947 50   12.60
      50 12.60
      50 12.60
13/08/2025 14:41:03.875 90   12.60
      90 12.60
      90 12.60
13/08/2025 14:40:58.905 80   12.60
      80 12.60
      80 12.60
13/08/2025 14:39:36.397 90   12.60
      90 12.60
      90 12.60
13/08/2025 14:37:48.222 4   12.525
      4 12.525
      4 12.525
13/08/2025 14:37:36.753 9   12.60
      9 12.60
      9 12.60
13/08/2025 14:37:24.580 3   12.60
      3 12.60
      3 12.60
13/08/2025 14:35:28.369 80   12.60
      80 12.60
      80 12.60
13/08/2025 14:35:13.245 17   12.60
      17 12.60
      17 12.60
13/08/2025 14:35:08.803 4   12.60
      4 12.60
      4 12.60
13/08/2025 14:35:05.377 20   12.60
      20 12.60
      20 12.60
13/08/2025 14:34:45.841 63   12.60
      63 12.60
      63 12.60
13/08/2025 14:34:26.610 2 000   12.60
      2 000 12.60
      2 000 12.60
13/08/2025 14:33:15.487 95   12.60
      95 12.60
      95 12.60
13/08/2025 14:33:12.145 1   12.60
      1 12.60
      1 12.60
13/08/2025 14:32:59.774 315   12.555
      315 12.555
      315 12.555
13/08/2025 14:32:55.950 47   12.60
      47 12.60
      47 12.60
13/08/2025 14:32:33.196 80   12.60
      80 12.60
      80 12.60
13/08/2025 14:32:20.995 9   12.555
      9 12.555
      9 12.555
13/08/2025 14:31:45.043 300   12.60
      300 12.60
      300 12.60
13/08/2025 14:31:04.057 100   12.60
      100 12.60
      100 12.60
13/08/2025 14:30:54.015 160   12.60
      160 12.60
      160 12.60
13/08/2025 14:30:33.543 1   12.60
      1 12.60
      1 12.60
13/08/2025 14:30:16.698 8   12.60
      8 12.60
      8 12.60
13/08/2025 14:30:08.428 150   12.60
      150 12.60
      150 12.60
13/08/2025 14:30:05.891 4   12.555
      4 12.555
      4 12.555
13/08/2025 14:28:38.424 300   12.60
      99 12.60
      201 12.60
      300 12.60
13/08/2025 14:28:33.868 1 000   12.555
      1 000 12.555
      1 000 12.555
13/08/2025 14:28:33.833 1 000   12.545
      1 000 12.545
      1 000 12.545
13/08/2025 14:27:45.135 750   12.525
      750 12.525
      11 12.525
      739 12.525
13/08/2025 14:26:52.265 9   12.545
      9 12.545
      9 12.545
13/08/2025 14:26:17.968 182   12.545
      182 12.545
      182 12.545
13/08/2025 14:25:23.303 30   12.545
      30 12.545
      30 12.545
13/08/2025 14:25:17.431 1   12.525
      1 12.525
      1 12.525
13/08/2025 14:21:36.773 50   12.545
      50 12.545
      50 12.545
13/08/2025 14:21:31.285 80   12.545
      80 12.545
      80 12.545
13/08/2025 14:21:00.426 300   12.545
      300 12.545
      300 12.545
13/08/2025 14:20:52.173 2   12.545
      2 12.545
      2 12.545
13/08/2025 14:19:23.610 180   12.545
      180 12.545
      180 12.545
13/08/2025 14:19:12.949 200   12.545
      200 12.545
      200 12.545
13/08/2025 14:19:04.217 90   12.545
      90 12.545
      90 12.545
13/08/2025 14:18:19.334 3   12.535
      3 12.535
      3 12.535
13/08/2025 14:18:03.742 13   12.545
      13 12.545
      13 12.545
13/08/2025 14:17:50.930 61   12.525
      61 12.525
      61 12.525
13/08/2025 14:17:48.564 72   12.525
      72 12.525
      72 12.525
13/08/2025 14:16:57.993 1 000   12.53
      1 000 12.53
      1 000 12.53
13/08/2025 14:16:54.650 50   12.545
      50 12.545
      50 12.545
13/08/2025 14:16:49.851 20   12.545
      20 12.545
      20 12.545
13/08/2025 14:16:03.761 50   12.545
      50 12.545
      50 12.545
13/08/2025 14:15:56.933 10   12.545
      10 12.545
      10 12.545
13/08/2025 14:13:57.816 100   12.545
      100 12.545
      100 12.545
13/08/2025 14:13:40.236 100   12.545
      100 12.545
      100 12.545
13/08/2025 14:13:24.436 300   12.525
      300 12.525
      300 12.525
13/08/2025 14:13:14.226 100   12.545
      100 12.545
      100 12.545
13/08/2025 14:13:14.040 60   12.525
      60 12.525
      60 12.525
13/08/2025 14:12:44.147 1   12.525
      1 12.525
      1 12.525
13/08/2025 14:11:44.481 8   12.545
      8 12.545
      8 12.545
13/08/2025 14:11:34.621 1   12.545
      1 12.545
      1 12.545
13/08/2025 14:10:07.625 200   12.545
      200 12.545
      200 12.545
13/08/2025 14:08:38.718 45   12.545
      45 12.545
      45 12.545
13/08/2025 14:05:12.561 56   12.545
      56 12.545
      56 12.545
13/08/2025 14:04:57.967 40   12.545
      40 12.545
      40 12.545
13/08/2025 14:04:37.461 100   12.545
      100 12.545
      100 12.545
13/08/2025 14:04:20.510 476   12.545
      476 12.545
      476 12.545
13/08/2025 14:02:58.362 21   12.545
      21 12.545
      21 12.545
13/08/2025 14:00:54.851 216   12.53
      216 12.53
      216 12.53
13/08/2025 14:00:34.723 1 000   12.535
      1 000 12.535
      1 000 12.535
13/08/2025 14:00:15.229 60   12.535
      60 12.535
      60 12.535
13/08/2025 13:59:43.692 1   12.545
      1 12.545
      1 12.545
13/08/2025 13:59:17.173 1   12.545
      1 12.545
      1 12.545
13/08/2025 13:58:43.376 1 000   12.545
      1 000 12.545
      1 000 12.545
13/08/2025 13:58:43.012 8   12.545
      8 12.545
      8 12.545
13/08/2025 13:58:20.522 200   12.545
      200 12.545
      200 12.545
13/08/2025 13:58:18.450 3   12.525
      3 12.525
      3 12.525
13/08/2025 13:57:53.952 60   12.545
      60 12.545
      60 12.545
13/08/2025 13:56:35.406 4   12.545
      4 12.545
      4 12.545
13/08/2025 13:54:50.791 100   12.545
      100 12.545
      100 12.545
13/08/2025 13:54:50.597 20   12.545
      20 12.545
      20 12.545
13/08/2025 13:54:48.097 150   12.545
      150 12.545
      150 12.545
13/08/2025 13:53:53.464 30   12.525
      30 12.525
      30 12.525
13/08/2025 13:53:44.362 140   12.545
      140 12.545
      140 12.545
13/08/2025 13:53:31.630 10   12.525
      10 12.525
      10 12.525
13/08/2025 13:53:31.206 75   12.545
      75 12.545
      75 12.545
13/08/2025 13:52:09.527 60   12.505
      60 12.505
      60 12.505
13/08/2025 13:52:09.176 625   12.505
      625 12.505
      625 12.505
13/08/2025 13:50:33.470 40   12.545
      40 12.545
      40 12.545
13/08/2025 13:50:30.071 60   12.545
      60 12.545
      60 12.545
13/08/2025 13:50:18.966 200   12.545
      200 12.545
      200 12.545
13/08/2025 13:48:53.494 30   12.545
      30 12.545
      30 12.545
13/08/2025 13:48:40.250 4   12.545
      4 12.545
      4 12.545
13/08/2025 13:47:43.970 80   12.545
      80 12.545
      80 12.545
13/08/2025 13:47:10.086 400   12.545
      400 12.545
      400 12.545
13/08/2025 13:46:06.565 12 383   12.505
      12 383 12.505
      12 383 12.505
13/08/2025 13:46:02.112 3 000   12.51
      3 000 12.51
      3 000 12.51
13/08/2025 13:45:56.856 130   12.545
      130 12.545
      130 12.545
13/08/2025 13:45:38.038 13   12.545
      13 12.545
      13 12.545
13/08/2025 13:45:00.119 3 000   12.51
      3 000 12.51
      3 000 12.51
13/08/2025 13:43:05.164 3 000   12.51
      3 000 12.51
      3 000 12.51
13/08/2025 13:42:50.303 3   12.51
      3 12.51
      3 12.51
13/08/2025 13:42:41.547 16   12.545
      16 12.545
      16 12.545
13/08/2025 13:42:23.361 204   12.51
      204 12.51
      204 12.51
13/08/2025 13:42:20.711 10   12.545
      10 12.545
      10 12.545
13/08/2025 13:41:27.327 60   12.545
      60 12.545
      60 12.545
13/08/2025 13:41:15.256 80   12.545
      80 12.545
      80 12.545
13/08/2025 13:41:14.461 150   12.51
      150 12.51
      150 12.51
13/08/2025 13:41:14.233 150   12.545
      150 12.545
      150 12.545
13/08/2025 13:41:13.832 15   12.51
      15 12.51
      15 12.51
13/08/2025 13:40:52.994 270   12.51
      270 12.51
      270 12.51
13/08/2025 13:40:09.007 20   12.545
      20 12.545
      20 12.545
13/08/2025 13:40:05.011 200   12.545
      200 12.545
      200 12.545
13/08/2025 13:38:56.668 119   12.545
      119 12.545
      119 12.545
13/08/2025 13:38:55.949 21   12.545
      21 12.545
      21 12.545
13/08/2025 13:38:35.075 10   12.545
      10 12.545
      10 12.545
13/08/2025 13:37:26.836 3 000   12.51
      3 000 12.51
      3 000 12.51
13/08/2025 13:37:04.355 1 950   12.51
      1 395 12.51
      5 12.51
      1 950 12.51
      400 12.51
      150 12.51
13/08/2025 13:36:32.247 50   12.515
      50 12.515
      50 12.515
13/08/2025 13:36:00.938 1 000   12.515
      1 000 12.515
      1 000 12.515
13/08/2025 13:35:39.324 75   12.515
      75 12.515
      75 12.515
13/08/2025 13:35:30.422 10   12.545
      10 12.545
      10 12.545
13/08/2025 13:35:26.105 200   12.545
      200 12.545
      200 12.545
13/08/2025 13:35:16.727 83   12.545
      83 12.545
      83 12.545
13/08/2025 13:34:33.020 200   12.545
      200 12.545
      200 12.545
13/08/2025 13:34:01.777 3 000   12.515
      2 000 12.515
      1 000 12.515
      3 000 12.515
13/08/2025 13:33:56.521 1 000   12.515
      1 000 12.515
      1 000 12.515
13/08/2025 13:33:44.604 40   12.545
      40 12.545
      40 12.545
13/08/2025 13:33:39.861 900   12.515
      900 12.515
      900 12.515
13/08/2025 13:33:32.834 1 000   12.515
      1 000 12.515
      1 000 12.515
13/08/2025 13:33:26.561 860   12.535
      860 12.535
      860 12.535
13/08/2025 13:33:19.738 20   12.535
      20 12.535
      20 12.535
13/08/2025 13:33:19.688 1 100   12.54
      1 100 12.54
      1 000 12.54
      100 12.54
13/08/2025 13:33:19.515 500   12.545
      500 12.545
      500 12.545
13/08/2025 13:32:15.878 1 000   12.515
      1 000 12.515
      1 000 12.515
13/08/2025 13:32:10.154 1 000   12.515
      1 000 12.515
      1 000 12.515
13/08/2025 13:31:32.219 150   12.515
      150 12.515
      150 12.515
13/08/2025 13:30:13.296 750   12.515
      750 12.515
      600 12.515
      150 12.515
13/08/2025 13:30:11.098 40   12.545
      40 12.545
      40 12.545
13/08/2025 13:30:10.562 300   12.545
      300 12.545
      300 12.545
13/08/2025 13:29:56.804 1   12.555
      1 12.555
      1 12.555
13/08/2025 13:29:36.835 7 777   12.52
      7 777 12.52
      5 777 12.52
      2 000 12.52
13/08/2025 13:29:32.601 3 000   12.525
      3 000 12.525
      3 000 12.525
13/08/2025 13:29:14.237 3 000   12.525
      3 000 12.525
      3 000 12.525
13/08/2025 13:29:10.719 800   12.525
      800 12.525
      800 12.525
13/08/2025 13:29:07.715 1 000   12.525
      1 000 12.525
      1 000 12.525
13/08/2025 13:29:01.575 23   12.53
      23 12.53
      23 12.53
13/08/2025 13:29:01.495 1 000   12.535
      1 000 12.535
      1 000 12.535
13/08/2025 13:28:58.484 1 000   12.535
      1 000 12.535
      1 000 12.535
13/08/2025 13:28:28.741 80   12.555
      80 12.555
      80 12.555
13/08/2025 13:28:13.921 165   12.555
      165 12.555
      165 12.555
13/08/2025 13:27:49.759 40   12.555
      40 12.555
      40 12.555
13/08/2025 13:27:21.255 359   12.535
      359 12.535
      359 12.535
13/08/2025 13:27:19.214 1 000   12.535
      1 000 12.535
      1 000 12.535
13/08/2025 13:27:18.464 481   12.535
      481 12.535
      481 12.535
13/08/2025 13:27:06.753 1 019   12.535
      19 12.535
      1 000 12.535
      1 019 12.535
13/08/2025 13:26:24.042 79   12.555
      79 12.555
      79 12.555
13/08/2025 13:24:46.333 100   12.555
      100 12.555
      100 12.555
13/08/2025 13:23:33.911 40   12.555
      40 12.555
      40 12.555
13/08/2025 13:23:30.507 80   12.555
      80 12.555
      80 12.555
13/08/2025 13:22:02.783 25   12.535
      25 12.535
      25 12.535
13/08/2025 13:21:52.838 79   12.555
      79 12.555
      79 12.555
13/08/2025 13:21:52.292 7   12.555
      7 12.555
      7 12.555
13/08/2025 13:21:49.208 800   12.555
      800 12.555
      800 12.555
13/08/2025 13:18:33.636 80   12.555
      80 12.555
      80 12.555
13/08/2025 13:16:55.549 279   12.535
      279 12.535
      279 12.535
13/08/2025 13:15:55.215 880   12.54
      880 12.54
      880 12.54
13/08/2025 13:15:44.828 1 000   12.535
      1 000 12.535
      1 000 12.535
13/08/2025 13:15:42.476 1 200   12.54
      200 12.54
      1 000 12.54
      1 200 12.54
13/08/2025 13:13:49.886 180   12.535
      180 12.535
      180 12.535
13/08/2025 13:13:38.240 50   12.535
      50 12.535
      50 12.535
13/08/2025 13:13:06.581 1 000   12.555
      1 000 12.555
      1 000 12.555
13/08/2025 13:12:08.735 800   12.555
      800 12.555
      800 12.555
13/08/2025 13:10:46.341 145   12.56
      45 12.56
      145 12.56
      100 12.56
13/08/2025 13:10:46.255 1 000   12.565
      1 000 12.565
      1 000 12.565
13/08/2025 13:10:32.362 16   12.565
      16 12.565
      16 12.565
13/08/2025 13:10:29.831 12   12.565
      12 12.565
      12 12.565
13/08/2025 13:09:08.097 200   12.565
      200 12.565
      200 12.565
13/08/2025 13:08:41.264 150   12.565
      150 12.565
      150 12.565
13/08/2025 13:08:12.039 50   12.565
      50 12.565
      50 12.565
13/08/2025 13:07:07.719 7   12.60
      7 12.60
      7 12.60
13/08/2025 13:07:05.747 120   12.60
      120 12.60
      120 12.60
13/08/2025 13:06:29.113 254   12.60
      254 12.60
      254 12.60
13/08/2025 13:06:24.032 200   12.60
      200 12.60
      200 12.60
13/08/2025 13:05:50.994 180   12.60
      180 12.60
      180 12.60
13/08/2025 13:05:42.684 100   12.60
      100 12.60
      100 12.60
13/08/2025 13:05:19.393 500   12.60
      500 12.60
      500 12.60
13/08/2025 13:04:57.410 40   12.60
      40 12.60
      40 12.60
13/08/2025 13:03:57.419 2   12.60
      2 12.60
      2 12.60
13/08/2025 13:03:30.780 8   12.60
      8 12.60
      8 12.60
13/08/2025 13:03:11.856 500   12.60
      500 12.60
      500 12.60
13/08/2025 13:02:55.141 40   12.60
      40 12.60
      40 12.60
13/08/2025 13:02:22.324 600   12.555
      600 12.555
      600 12.555
13/08/2025 13:02:12.478 400   12.60
      400 12.60
      400 12.60
13/08/2025 13:01:54.859 147   12.60
      147 12.60
      147 12.60
13/08/2025 13:01:51.930 8   12.60
      8 12.60
      8 12.60
13/08/2025 13:01:50.489 50   12.60
      50 12.60
      50 12.60
13/08/2025 13:01:38.566 300   12.555
      300 12.555
      300 12.555
13/08/2025 13:01:21.448 200   12.555
      200 12.555
      200 12.555
13/08/2025 13:01:20.734 150   12.60
      150 12.60
      150 12.60
13/08/2025 13:00:42.091 68   12.60
      68 12.60
      68 12.60
13/08/2025 13:00:40.701 160   12.60
      160 12.60
      160 12.60
13/08/2025 12:59:56.320 50   12.605
      50 12.605
      50 12.605
13/08/2025 12:59:07.579 100   12.605
      100 12.605
      100 12.605
13/08/2025 12:58:38.308 1 195   12.605
      1 195 12.605
      1 195 12.605
13/08/2025 12:58:03.636 16   12.605
      16 12.605
      16 12.605
13/08/2025 12:57:58.587 79   12.605
      79 12.605
      79 12.605
13/08/2025 12:57:52.478 150   12.555
      150 12.555
      150 12.555
13/08/2025 12:57:28.133 100   12.605
      100 12.605
      100 12.605
13/08/2025 12:57:10.549 40   12.605
      40 12.605
      40 12.605
13/08/2025 12:56:12.535 60   12.555
      60 12.555
      60 12.555
13/08/2025 12:56:00.443 400   12.605
      400 12.605
      400 12.605
13/08/2025 12:55:32.728 70   12.605
      70 12.605
      70 12.605
13/08/2025 12:54:48.248 29   12.605
      29 12.605
      29 12.605
13/08/2025 12:54:10.856 142   12.605
      142 12.605
      142 12.605
13/08/2025 12:53:28.724 30   12.605
      30 12.605
      30 12.605
13/08/2025 12:53:22.369 600   12.555
      600 12.555
      600 12.555
13/08/2025 12:52:46.570 30   12.605
      30 12.605
      30 12.605
13/08/2025 12:52:33.501 10   12.605
      10 12.605
      10 12.605
13/08/2025 12:52:31.710 50   12.555
      50 12.555
      50 12.555
13/08/2025 12:52:23.000 100   12.605
      100 12.605
      100 12.605
13/08/2025 12:52:17.178 10   12.605
      10 12.605
      10 12.605
13/08/2025 12:51:51.896 200   12.605
      200 12.605
      200 12.605
13/08/2025 12:49:57.267 79   12.555
      79 12.555
      79 12.555
13/08/2025 12:49:49.567 120   12.605
      120 12.605
      120 12.605
13/08/2025 12:49:38.267 16   12.605
      16 12.605
      16 12.605
13/08/2025 12:49:22.680 40   12.605
      40 12.605
      40 12.605
13/08/2025 12:49:19.994 15   12.605
      15 12.605
      15 12.605
13/08/2025 12:49:05.504 1 000   12.60
      300 12.60
      1 000 12.60
      200 12.60
      500 12.60

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)