Tradegate Exchange

HENSOLDT AG

1096

648

67.80

Date	Time	Volume	Order Volume	Price
16/12/2025	14:19:04.694	1 126		67.80
			30	67.80
			70	67.80
			1 000	67.80
			15	67.80
			55	67.80
			30	67.80
			40	67.80
			20	67.80
			50	67.80
			40	67.80
			300	67.80
			20	67.80
			14	67.80
			400	67.80
			26	67.80
			71	67.80
			15	67.80
			56	67.80
16/12/2025	14:18:58.835	931		68.00
			260	68.00
			10	68.00
			931	68.00
			59	68.00
			50	68.00
			3	68.00
			20	68.00
			3	68.00
			30	68.00
			100	68.00
			15	68.00
			55	68.00
			72	68.00
			100	68.00
			50	68.00
			10	68.00
			10	68.00
			25	68.00
			9	68.00
			50	68.00
16/12/2025	14:18:54.949	15		68.05
			15	68.05
			15	68.05
16/12/2025	14:18:37.353	150		68.10
			150	68.10
			150	68.10
16/12/2025	14:18:16.124	20		68.25
			20	68.25
			20	68.25
16/12/2025	14:17:16.733	37		68.20
			37	68.20
			37	68.20
16/12/2025	14:17:12.965	74		68.10
			74	68.10
			74	68.10
16/12/2025	14:16:36.172	2		68.20
			2	68.20
			2	68.20
16/12/2025	14:16:17.628	14		68.20
			14	68.20
			14	68.20
16/12/2025	14:14:26.669	50		68.10
			50	68.10
			50	68.10
16/12/2025	14:13:53.064	150		68.10
			150	68.10
			150	68.10
16/12/2025	14:13:52.953	80		68.10
			80	68.10
			80	68.10
16/12/2025	14:10:39.807	10		68.20
			10	68.20
			10	68.20
16/12/2025	14:09:22.054	150		68.20
			150	68.20
			150	68.20
16/12/2025	14:09:21.952	100		68.20
			100	68.20
			100	68.20
16/12/2025	14:08:13.825	50		68.15
			50	68.15
			50	68.15
16/12/2025	14:06:11.670	150		68.30
			150	68.30
			150	68.30
16/12/2025	14:05:57.584	30		68.40
			30	68.40
			30	68.40
16/12/2025	14:05:57.507	1		68.40
			1	68.40
			1	68.40
16/12/2025	14:04:45.288	87		68.20
			27	68.20
			87	68.20
			60	68.20
16/12/2025	14:04:45.177	81		68.20
			40	68.20
			7	68.20
			81	68.20
			25	68.20
			9	68.20
16/12/2025	14:04:41.916	20		68.25
			20	68.25
			20	68.25
16/12/2025	14:02:55.357	103		68.25
			103	68.25
			103	68.25
16/12/2025	14:01:29.230	100		68.25
			100	68.25
			100	68.25
16/12/2025	14:01:10.224	30		68.25
			30	68.25
			30	68.25
16/12/2025	14:00:55.231	80		68.25
			80	68.25
			80	68.25
16/12/2025	14:00:27.642	30		68.25
			30	68.25
			30	68.25
16/12/2025	14:00:19.199	150		68.25
			100	68.25
			150	68.25
			30	68.25
			20	68.25
16/12/2025	13:57:15.611	4		68.25
			4	68.25
			4	68.25
16/12/2025	13:57:07.044	150		68.30
			100	68.30
			50	68.30
			150	68.30
16/12/2025	13:55:32.974	80		68.30
			80	68.30
			80	68.30
16/12/2025	13:54:22.480	21		68.45
			21	68.45
			21	68.45
16/12/2025	13:53:24.245	180		68.40
			180	68.40
			180	68.40
16/12/2025	13:52:26.999	13		68.35
			13	68.35
			13	68.35
16/12/2025	13:52:17.608	150		68.35
			150	68.35
			150	68.35
16/12/2025	13:49:42.059	101		68.45
			1	68.45
			101	68.45
			100	68.45
16/12/2025	13:49:41.459	150		68.45
			150	68.45
			150	68.45
16/12/2025	13:49:26.996	150		68.40
			150	68.40
			150	68.40
16/12/2025	13:48:50.329	40		68.40
			40	68.40
			40	68.40
16/12/2025	13:48:26.525	40		68.30
			40	68.30
			40	68.30
16/12/2025	13:48:23.912	1		68.40
			1	68.40
			1	68.40
16/12/2025	13:47:48.295	30		68.40
			30	68.40
			30	68.40
16/12/2025	13:47:30.543	1		68.35
			1	68.35
			1	68.35
16/12/2025	13:46:38.632	9		68.30
			9	68.30
			9	68.30
16/12/2025	13:45:16.764	3		68.35
			3	68.35
			3	68.35
16/12/2025	13:44:53.977	100		68.35
			100	68.35
			100	68.35
16/12/2025	13:44:29.731	150		68.45
			150	68.45
			145	68.45
			5	68.45
16/12/2025	13:44:07.968	150		68.50
			150	68.50
			150	68.50
16/12/2025	13:42:16.894	1		68.50
			1	68.50
			1	68.50
16/12/2025	13:41:46.015	23		68.45
			23	68.45
			23	68.45
16/12/2025	13:41:13.919	100		68.50
			100	68.50
			1	68.50
			99	68.50
16/12/2025	13:39:14.270	40		68.30
			40	68.30
			40	68.30
16/12/2025	13:38:04.500	14		68.35
			14	68.35
			14	68.35
16/12/2025	13:37:38.822	50		68.30
			50	68.30
			50	68.30
16/12/2025	13:37:34.874	15		68.30
			15	68.30
			15	68.30
16/12/2025	13:35:52.743	40		68.35
			40	68.35
			40	68.35
16/12/2025	13:35:10.491	140		68.35
			140	68.35
			140	68.35
16/12/2025	13:34:26.524	30		68.35
			30	68.35
			30	68.35
16/12/2025	13:34:22.916	36		68.40
			36	68.40
			36	68.40
16/12/2025	13:33:24.065	50		68.35
			50	68.35
			50	68.35
16/12/2025	13:32:13.899	100		68.40
			100	68.40
			100	68.40
16/12/2025	13:31:29.379	6		68.40
			6	68.40
			6	68.40
16/12/2025	13:31:05.643	20		68.35
			20	68.35
			20	68.35
16/12/2025	13:29:50.334	100		68.50
			100	68.50
			100	68.50
16/12/2025	13:29:45.396	326		68.45
			326	68.45
			326	68.45
16/12/2025	13:28:17.766	50		68.45
			50	68.45
			50	68.45
16/12/2025	13:27:25.983	124		68.45
			124	68.45
			124	68.45
16/12/2025	13:26:04.834	25		68.35
			25	68.35
			25	68.35
16/12/2025	13:25:35.565	99		68.35
			99	68.35
			99	68.35
16/12/2025	13:25:16.690	2		68.50
			2	68.50
			2	68.50
16/12/2025	13:24:05.485	10		68.30
			10	68.30
			10	68.30
16/12/2025	13:23:13.022	20		68.45
			20	68.45
			20	68.45
16/12/2025	13:22:24.361	150		68.35
			150	68.35
			150	68.35
16/12/2025	13:22:11.796	20		68.30
			20	68.30
			20	68.30
16/12/2025	13:19:52.236	27		68.30
			27	68.30
			27	68.30
16/12/2025	13:19:38.925	458		68.25
			8	68.25
			408	68.25
			450	68.25
			50	68.25
16/12/2025	13:19:12.273	150		68.35
			150	68.35
			150	68.35
16/12/2025	13:19:05.442	6		68.35
			6	68.35
			6	68.35
16/12/2025	13:17:34.535	50		68.30
			50	68.30
			30	68.30
			20	68.30
16/12/2025	13:17:34.465	15		68.30
			15	68.30
			15	68.30
16/12/2025	13:16:52.740	150		68.45
			150	68.45
			150	68.45
16/12/2025	13:16:25.707	150		68.45
			150	68.45
			150	68.45
16/12/2025	13:16:18.028	90		68.50
			90	68.50
			90	68.50
16/12/2025	13:15:58.418	150		68.50
			150	68.50
			150	68.50
16/12/2025	13:14:22.844	100		68.55
			100	68.55
			100	68.55
16/12/2025	13:13:12.082	50		68.55
			50	68.55
			50	68.55
16/12/2025	13:12:53.832	7		68.70
			7	68.70
			7	68.70
16/12/2025	13:12:10.755	15		68.60
			15	68.60
			15	68.60
16/12/2025	13:11:38.525	30		68.65
			30	68.65
			30	68.65
16/12/2025	13:09:49.535	50		68.70
			50	68.70
			50	68.70
16/12/2025	13:09:05.129	26		68.60
			26	68.60
			26	68.60
16/12/2025	13:07:06.839	8		68.45
			8	68.45
			8	68.45
16/12/2025	13:05:54.766	150		68.45
			150	68.45
			150	68.45
16/12/2025	13:05:08.161	69		68.45
			9	68.45
			42	68.45
			60	68.45
			27	68.45
16/12/2025	13:05:02.996	158		68.35
			150	68.35
			158	68.35
			8	68.35
16/12/2025	13:04:26.166	25		68.50
			25	68.50
			25	68.50
16/12/2025	13:04:26.057	100		68.45
			100	68.45
			100	68.45
16/12/2025	13:04:24.268	6		68.45
			6	68.45
			6	68.45
16/12/2025	13:03:58.024	10		68.55
			10	68.55
			10	68.55
16/12/2025	13:03:41.043	15		68.55
			15	68.55
			15	68.55
16/12/2025	13:02:55.948	20		68.45
			20	68.45
			20	68.45
16/12/2025	13:02:52.684	850		68.45
			1	68.45
			849	68.45
			850	68.45
16/12/2025	12:59:48.701	25		68.50
			25	68.50
			25	68.50
16/12/2025	12:59:48.594	150		68.50
			140	68.50
			10	68.50
			150	68.50
16/12/2025	12:59:13.331	150		68.55
			150	68.55
			150	68.55
16/12/2025	12:58:34.889	15		68.65
			15	68.65
			15	68.65
16/12/2025	12:57:22.806	150		68.70
			150	68.70
			150	68.70
16/12/2025	12:55:50.567	150		68.65
			150	68.65
			150	68.65
16/12/2025	12:55:46.750	3		68.65
			3	68.65
			3	68.65
16/12/2025	12:55:38.229	15		68.65
			15	68.65
			15	68.65
16/12/2025	12:55:06.657	5		68.70
			5	68.70
			5	68.70
16/12/2025	12:54:37.508	5		68.70
			5	68.70
			5	68.70
16/12/2025	12:54:32.327	80		68.70
			80	68.70
			80	68.70
16/12/2025	12:53:54.168	140		68.65
			140	68.65
			140	68.65
16/12/2025	12:53:47.126	6 240		68.55
			619	68.55
			5 621	68.55
			6 240	68.55
16/12/2025	12:53:21.436	150		68.65
			150	68.65
			150	68.65
16/12/2025	12:52:57.588	1		68.75
			1	68.75
			1	68.75
16/12/2025	12:51:22.270	150		68.70
			150	68.70
			150	68.70
16/12/2025	12:50:59.592	150		68.75
			150	68.75
			150	68.75
16/12/2025	12:50:58.108	2		68.75
			2	68.75
			2	68.75
16/12/2025	12:50:45.796	150		68.75
			150	68.75
			150	68.75
16/12/2025	12:50:40.597	1		68.75
			1	68.75
			1	68.75
16/12/2025	12:50:35.038	150		68.70
			150	68.70
			14	68.70
			136	68.70
16/12/2025	12:48:30.762	15		68.80
			15	68.80
			15	68.80
16/12/2025	12:48:04.956	20		68.80
			20	68.80
			20	68.80
16/12/2025	12:47:48.698	39		68.70
			39	68.70
			39	68.70
16/12/2025	12:47:11.189	150		68.85
			150	68.85
			150	68.85
16/12/2025	12:43:58.059	150		68.90
			150	68.90
			150	68.90
16/12/2025	12:43:39.867	15		68.80
			15	68.80
			15	68.80
16/12/2025	12:42:58.075	1 010		68.75
			712	68.75
			298	68.75
			1 010	68.75
16/12/2025	12:42:34.659	150		68.75
			150	68.75
			150	68.75
16/12/2025	12:42:17.648	15		68.85
			15	68.85
			15	68.85
16/12/2025	12:40:59.107	15		68.85
			15	68.85
			15	68.85
16/12/2025	12:40:11.455	21		68.80
			21	68.80
			21	68.80
16/12/2025	12:39:50.496	150		68.85
			150	68.85
			150	68.85
16/12/2025	12:38:56.022	130		68.85
			130	68.85
			130	68.85
16/12/2025	12:38:38.310	100		68.85
			100	68.85
			100	68.85
16/12/2025	12:38:11.291	10		68.85
			10	68.85
			10	68.85
16/12/2025	12:36:59.395	25		68.85
			25	68.85
			25	68.85
16/12/2025	12:36:33.581	50		68.85
			50	68.85
			50	68.85
16/12/2025	12:35:17.923	150		68.80
			150	68.80
			150	68.80
16/12/2025	12:35:04.983	100		68.85
			100	68.85
			100	68.85
16/12/2025	12:34:54.949	12		68.80
			12	68.80
			12	68.80
16/12/2025	12:34:32.487	15		68.90
			15	68.90
			15	68.90
16/12/2025	12:33:16.919	1		68.80
			1	68.80
			1	68.80
16/12/2025	12:32:47.919	26		68.80
			26	68.80
			26	68.80
16/12/2025	12:32:43.158	4		68.80
			4	68.80
			4	68.80
16/12/2025	12:32:34.212	5		68.80
			5	68.80
			5	68.80
16/12/2025	12:31:41.821	5		68.75
			5	68.75
			5	68.75
16/12/2025	12:30:03.390	300		68.75
			150	68.75
			300	68.75
			150	68.75
16/12/2025	12:29:55.599	150		68.75
			150	68.75
			150	68.75
16/12/2025	12:26:37.062	1		68.85
			1	68.85
			1	68.85
16/12/2025	12:26:12.146	20		68.75
			20	68.75
			20	68.75
16/12/2025	12:26:01.028	1		68.85
			1	68.85
			1	68.85
16/12/2025	12:25:43.283	152		68.75
			152	68.75
			52	68.75
			100	68.75
16/12/2025	12:24:35.453	65		68.80
			65	68.80
			65	68.80
16/12/2025	12:23:48.072	2		68.90
			2	68.90
			2	68.90
16/12/2025	12:23:30.182	13		68.80
			13	68.80
			13	68.80
16/12/2025	12:23:12.467	5		68.90
			5	68.90
			5	68.90
16/12/2025	12:23:06.180	55		68.80
			55	68.80
			55	68.80
16/12/2025	12:23:00.877	3		68.80
			3	68.80
			3	68.80
16/12/2025	12:22:38.842	1		68.90
			1	68.90
			1	68.90
16/12/2025	12:22:24.346	1		68.85
			1	68.85
			1	68.85
16/12/2025	12:22:06.907	15		68.95
			15	68.95
			15	68.95
16/12/2025	12:20:21.130	45		68.95
			45	68.95
			45	68.95
16/12/2025	12:19:46.968	50		69.00
			50	69.00
			50	69.00
16/12/2025	12:19:27.048	15		68.90
			15	68.90
			15	68.90
16/12/2025	12:17:52.048	2		68.90
			2	68.90
			2	68.90
16/12/2025	12:17:08.637	3		68.90
			3	68.90
			3	68.90
16/12/2025	12:16:26.440	150		69.00
			150	69.00
			150	69.00
16/12/2025	12:16:19.935	95		69.00
			95	69.00
			95	69.00
16/12/2025	12:13:20.121	30		68.85
			30	68.85
			30	68.85
16/12/2025	12:11:46.368	50		68.90
			50	68.90
			50	68.90
16/12/2025	12:11:39.097	150		68.90
			150	68.90
			150	68.90
16/12/2025	12:11:26.486	20		68.95
			20	68.95
			20	68.95
16/12/2025	12:11:16.977	100		68.95
			100	68.95
			100	68.95
16/12/2025	12:11:04.104	60		68.90
			60	68.90
			60	68.90
16/12/2025	12:10:05.060	50		68.85
			50	68.85
			50	68.85
16/12/2025	12:09:33.327	15		68.95
			15	68.95
			15	68.95
16/12/2025	12:09:19.014	60		68.80
			60	68.80
			60	68.80
16/12/2025	12:06:50.688	818		68.30
			30	68.30
			95	68.30
			818	68.30
			423	68.30
			200	68.30
			10	68.30
			10	68.30
			50	68.30
16/12/2025	12:06:35.230	155		68.65
			150	68.65
			155	68.65
			5	68.65
16/12/2025	12:06:29.520	50		68.70
			50	68.70
			50	68.70
16/12/2025	12:05:47.372	2		68.65
			2	68.65
			2	68.65
16/12/2025	12:05:38.880	300		68.70
			300	68.70
			57	68.70
			243	68.70
16/12/2025	12:05:27.684	100		68.70
			100	68.70
			100	68.70
16/12/2025	12:04:42.339	50		68.75
			50	68.75
			50	68.75
16/12/2025	12:04:30.466	60		68.70
			12	68.70
			43	68.70
			5	68.70
			60	68.70
16/12/2025	12:04:23.225	150		68.75
			150	68.75
			150	68.75
16/12/2025	12:03:56.502	200		68.75
			200	68.75
			100	68.75
			100	68.75
16/12/2025	12:03:35.385	150		68.90
			150	68.90
			150	68.90
16/12/2025	12:02:43.519	10		68.95
			10	68.95
			10	68.95
16/12/2025	12:02:07.785	49		69.05
			49	69.05
			49	69.05
16/12/2025	11:59:09.058	2		69.05
			2	69.05
			2	69.05
16/12/2025	11:57:57.927	50		69.00
			50	69.00
			50	69.00
16/12/2025	11:57:27.071	50		69.00
			50	69.00
			50	69.00
16/12/2025	11:57:26.963	27		69.00
			27	69.00
			27	69.00
16/12/2025	11:55:59.311	5		69.05
			5	69.05
			5	69.05
16/12/2025	11:55:39.038	15		69.05
			15	69.05
			15	69.05
16/12/2025	11:55:21.174	15		69.05
			15	69.05
			15	69.05
16/12/2025	11:54:30.702	50		68.95
			50	68.95
			8	68.95
			42	68.95
16/12/2025	11:54:30.046	150		68.95
			150	68.95
			150	68.95
16/12/2025	11:54:29.408	150		68.95
			150	68.95
			150	68.95
16/12/2025	11:54:28.132	150		68.95
			150	68.95
			150	68.95
16/12/2025	11:54:03.723	208		69.00
			150	69.00
			30	69.00
			208	69.00
			28	69.00
16/12/2025	11:52:50.524	50		69.10
			50	69.10
			50	69.10
16/12/2025	11:52:17.790	100		69.10
			100	69.10
			100	69.10
16/12/2025	11:52:17.351	150		69.10
			150	69.10
			150	69.10
16/12/2025	11:52:11.746	150		69.10
			150	69.10
			150	69.10
16/12/2025	11:52:05.180	25		69.10
			25	69.10
			25	69.10
16/12/2025	11:51:37.422	25		69.10
			25	69.10
			25	69.10
16/12/2025	11:48:12.356	38		69.15
			38	69.15
			38	69.15
16/12/2025	11:47:58.371	10		69.25
			10	69.25
			10	69.25
16/12/2025	11:47:17.085	3		69.25
			3	69.25
			3	69.25
16/12/2025	11:46:08.859	1		69.15
			1	69.15
			1	69.15
16/12/2025	11:45:16.150	35		69.20
			35	69.20
			35	69.20
16/12/2025	11:45:06.936	12		69.30
			12	69.30
			12	69.30
16/12/2025	11:45:03.041	30		69.25
			30	69.25
			30	69.25
16/12/2025	11:44:00.634	49		69.25
			49	69.25
			49	69.25
16/12/2025	11:43:56.543	10		69.25
			10	69.25
			10	69.25
16/12/2025	11:42:46.660	50		69.20
			50	69.20
			50	69.20
16/12/2025	11:40:04.946	30		69.25
			30	69.25
			30	69.25
16/12/2025	11:39:21.702	100		69.20
			100	69.20
			100	69.20
16/12/2025	11:39:10.490	145		69.15
			145	69.15
			145	69.15
16/12/2025	11:38:30.996	50		69.05
			50	69.05
			50	69.05
16/12/2025	11:38:15.705	200		69.10
			200	69.10
			200	69.10
16/12/2025	11:37:03.332	2		69.15
			2	69.15
			2	69.15
16/12/2025	11:36:55.246	100		69.15
			100	69.15
			100	69.15
16/12/2025	11:35:34.938	50		69.20
			50	69.20
			50	69.20
16/12/2025	11:34:54.749	20		69.10
			20	69.10
			20	69.10
16/12/2025	11:34:31.943	8		69.25
			8	69.25
			8	69.25
16/12/2025	11:34:16.790	40		69.20
			40	69.20
			40	69.20
16/12/2025	11:33:19.044	40		69.15
			40	69.15
			40	69.15
16/12/2025	11:33:05.733	25		69.25
			25	69.25
			25	69.25
16/12/2025	11:32:51.982	256		69.10
			256	69.10
			256	69.10
16/12/2025	11:29:52.256	30		68.95
			30	68.95
			30	68.95
16/12/2025	11:29:08.806	90		69.15
			90	69.15
			90	69.15
16/12/2025	11:28:37.332	35		69.15
			35	69.15
			35	69.15
16/12/2025	11:28:26.088	10		69.20
			10	69.20
			10	69.20
16/12/2025	11:27:54.195	100		69.05
			100	69.05
			100	69.05
16/12/2025	11:27:35.639	12		69.20
			12	69.20
			12	69.20
16/12/2025	11:27:35.534	10		69.20
			10	69.20
			10	69.20
16/12/2025	11:27:23.385	135		69.05
			135	69.05
			135	69.05
16/12/2025	11:26:39.156	50		69.10
			50	69.10
			50	69.10
16/12/2025	11:25:50.397	100		69.10
			100	69.10
			100	69.10
16/12/2025	11:25:02.574	20		69.00
			20	69.00
			20	69.00
16/12/2025	11:24:31.874	8		69.00
			8	69.00
			8	69.00
16/12/2025	11:23:29.489	100		69.10
			100	69.10
			100	69.10
16/12/2025	11:21:34.560	100		69.10
			100	69.10
			100	69.10
16/12/2025	11:19:35.318	150		69.00
			150	69.00
			150	69.00
16/12/2025	11:19:26.521	100		69.00
			100	69.00
			100	69.00
16/12/2025	11:19:15.699	100		69.10
			50	69.10
			50	69.10
			100	69.10
16/12/2025	11:19:10.057	150		69.05
			150	69.05
			150	69.05
16/12/2025	11:19:09.697	150		69.05
			150	69.05
			150	69.05
16/12/2025	11:19:04.794	150		69.05
			150	69.05
			150	69.05
16/12/2025	11:18:05.928	12		68.95
			12	68.95
			12	68.95
16/12/2025	11:17:35.509	130		69.00
			130	69.00
			130	69.00
16/12/2025	11:16:52.722	150		69.00
			150	69.00
			150	69.00
16/12/2025	11:16:46.385	60		69.00
			60	69.00
			60	69.00
16/12/2025	11:16:46.369	25		69.00
			25	69.00
			25	69.00
16/12/2025	11:16:33.985	635		69.00
			85	69.00
			200	69.00
			100	69.00
			100	69.00
			150	69.00
			635	69.00
16/12/2025	11:15:17.956	110		69.10
			110	69.10
			110	69.10
16/12/2025	11:13:29.233	35		69.05
			35	69.05
			35	69.05
16/12/2025	11:13:17.586	150		69.05
			150	69.05
			150	69.05
16/12/2025	11:12:33.270	150		69.05
			150	69.05
			150	69.05
16/12/2025	11:12:26.981	87		69.05
			2	69.05
			87	69.05
			85	69.05
16/12/2025	11:12:26.408	50		69.10
			50	69.10
			50	69.10
16/12/2025	11:12:26.325	30		69.15
			30	69.15
			30	69.15
16/12/2025	11:11:48.783	30		69.15
			30	69.15
			22	69.15
			8	69.15
16/12/2025	11:11:14.552	75		69.25
			75	69.25
			75	69.25
16/12/2025	11:11:09.680	50		69.25
			50	69.25
			50	69.25
16/12/2025	11:10:55.336	5		69.25
			5	69.25
			5	69.25
16/12/2025	11:10:15.380	100		69.25
			100	69.25
			100	69.25
16/12/2025	11:09:50.994	62		69.25
			62	69.25
			62	69.25
16/12/2025	11:09:00.233	110		69.20
			110	69.20
			110	69.20
16/12/2025	11:08:15.732	30		69.35
			30	69.35
			30	69.35
16/12/2025	11:08:10.048	150		69.30
			150	69.30
			150	69.30
16/12/2025	11:06:42.472	353		69.15
			150	69.15
			300	69.15
			203	69.15
			3	69.15
			50	69.15
16/12/2025	11:06:13.645	150		69.15
			150	69.15
			150	69.15
16/12/2025	11:05:09.223	150		69.25
			150	69.25
			150	69.25
16/12/2025	11:03:33.447	72		69.25
			72	69.25
			72	69.25
16/12/2025	11:01:24.884	150		69.20
			150	69.20
			150	69.20
16/12/2025	11:01:15.802	30		69.25
			30	69.25
			30	69.25
16/12/2025	11:00:49.147	35		69.30
			35	69.30
			35	69.30
16/12/2025	11:00:11.536	56		69.35
			6	69.35
			56	69.35
			50	69.35
16/12/2025	10:59:57.284	150		69.35
			150	69.35
			150	69.35
16/12/2025	10:57:49.362	50		69.30
			50	69.30
			50	69.30
16/12/2025	10:56:38.942	100		69.25
			100	69.25
			100	69.25
16/12/2025	10:56:33.020	30		69.25
			30	69.25
			30	69.25
16/12/2025	10:55:54.603	40		69.25
			40	69.25
			40	69.25
16/12/2025	10:54:46.591	49		69.35
			49	69.35
			49	69.35
16/12/2025	10:54:07.608	5		69.25
			5	69.25
			5	69.25
16/12/2025	10:52:30.723	2		69.45
			2	69.45
			2	69.45
16/12/2025	10:51:47.884	2		69.35
			2	69.35
			2	69.35
16/12/2025	10:51:46.675	10		69.45
			10	69.45
			10	69.45
16/12/2025	10:51:32.560	15		69.35
			15	69.35
			15	69.35
16/12/2025	10:51:01.833	70		69.35
			70	69.35
			70	69.35
16/12/2025	10:50:37.800	70		69.35
			70	69.35
			70	69.35
16/12/2025	10:50:27.844	150		69.40
			150	69.40
			150	69.40
16/12/2025	10:49:38.072	11		69.40
			11	69.40
			11	69.40
16/12/2025	10:47:05.660	35		69.40
			35	69.40
			35	69.40
16/12/2025	10:44:22.010	15		69.65
			15	69.65
			15	69.65
16/12/2025	10:43:51.227	11		69.50
			11	69.50
			11	69.50
16/12/2025	10:42:55.485	50		69.60
			50	69.60
			50	69.60
16/12/2025	10:42:49.572	34		69.60
			34	69.60
			34	69.60
16/12/2025	10:42:36.259	100		69.50
			100	69.50
			100	69.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 491.00
Ask: 1 492.00
Volume: 53 780
-2.80%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 14:19:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice