iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
693
1525
35,015
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 10:03:36,512 | 3 | 34,745 | |
| 3 | 34,745 | |||
| 3 | 34,745 | |||
| 16.12.2025 | 10:03:34,804 | 2 | 34,75 | |
| 2 | 34,75 | |||
| 2 | 34,75 | |||
| 16.12.2025 | 10:03:32,592 | 1 | 34,75 | |
| 1 | 34,75 | |||
| 1 | 34,75 | |||
| 16.12.2025 | 10:03:30,580 | 6 | 34,745 | |
| 6 | 34,745 | |||
| 6 | 34,745 | |||
| 16.12.2025 | 10:03:10,642 | 1 | 34,745 | |
| 1 | 34,745 | |||
| 1 | 34,745 | |||
| 16.12.2025 | 10:03:09,621 | 1 | 34,745 | |
| 1 | 34,745 | |||
| 1 | 34,745 | |||
| 16.12.2025 | 10:03:09,545 | 2 | 34,745 | |
| 2 | 34,745 | |||
| 2 | 34,745 | |||
| 16.12.2025 | 10:03:07,319 | 1 | 34,745 | |
| 1 | 34,745 | |||
| 1 | 34,745 | |||
| 16.12.2025 | 10:03:06,210 | 1 | 34,745 | |
| 1 | 34,745 | |||
| 1 | 34,745 | |||
| 16.12.2025 | 10:03:04,115 | 1 | 34,75 | |
| 1 | 34,75 | |||
| 1 | 34,75 | |||
| 16.12.2025 | 10:03:02,789 | 1 | 34,75 | |
| 1 | 34,75 | |||
| 1 | 34,75 | |||
| 16.12.2025 | 10:02:56,953 | 28 | 34,745 | |
| 28 | 34,745 | |||
| 28 | 34,745 | |||
| 16.12.2025 | 10:02:33,605 | 4 | 34,745 | |
| 4 | 34,745 | |||
| 4 | 34,745 | |||
| 16.12.2025 | 10:02:29,688 | 6 | 34,74 | |
| 6 | 34,74 | |||
| 6 | 34,74 | |||
| 16.12.2025 | 10:02:09,252 | 1 | 34,745 | |
| 1 | 34,745 | |||
| 1 | 34,745 | |||
| 16.12.2025 | 10:02:08,140 | 1 | 34,745 | |
| 1 | 34,745 | |||
| 1 | 34,745 | |||
| 16.12.2025 | 10:02:07,128 | 3 | 34,745 | |
| 3 | 34,745 | |||
| 3 | 34,745 | |||
| 16.12.2025 | 10:02:04,316 | 1 | 34,745 | |
| 1 | 34,745 | |||
| 1 | 34,745 | |||
| 16.12.2025 | 10:02:04,027 | 1 | 34,745 | |
| 1 | 34,745 | |||
| 1 | 34,745 | |||
| 16.12.2025 | 10:01:39,073 | 1 | 34,74 | |
| 1 | 34,74 | |||
| 1 | 34,74 | |||
| 16.12.2025 | 10:01:37,353 | 2 | 34,74 | |
| 2 | 34,74 | |||
| 2 | 34,74 | |||
| 16.12.2025 | 10:01:37,046 | 1 | 34,74 | |
| 1 | 34,74 | |||
| 1 | 34,74 | |||
| 16.12.2025 | 10:01:29,507 | 3 | 34,735 | |
| 3 | 34,735 | |||
| 3 | 34,735 | |||
| 16.12.2025 | 10:01:24,968 | 3 | 34,74 | |
| 3 | 34,74 | |||
| 3 | 34,74 | |||
| 16.12.2025 | 10:01:18,730 | 1 | 34,74 | |
| 1 | 34,74 | |||
| 1 | 34,74 | |||
| 16.12.2025 | 10:01:09,079 | 1 | 34,74 | |
| 1 | 34,74 | |||
| 1 | 34,74 | |||
| 16.12.2025 | 10:01:07,565 | 1 | 34,74 | |
| 1 | 34,74 | |||
| 1 | 34,74 | |||
| 16.12.2025 | 10:01:03,845 | 1 | 34,74 | |
| 1 | 34,74 | |||
| 1 | 34,74 | |||
| 16.12.2025 | 10:01:03,136 | 2 | 34,74 | |
| 2 | 34,74 | |||
| 2 | 34,74 | |||
| 16.12.2025 | 10:01:00,222 | 5 | 34,735 | |
| 5 | 34,735 | |||
| 5 | 34,735 | |||
| 16.12.2025 | 10:00:45,456 | 20 | 34,735 | |
| 20 | 34,735 | |||
| 20 | 34,735 | |||
| 16.12.2025 | 10:00:40,491 | 1 | 34,745 | |
| 1 | 34,745 | |||
| 1 | 34,745 | |||
| 16.12.2025 | 10:00:34,451 | 1 | 34,745 | |
| 1 | 34,745 | |||
| 1 | 34,745 | |||
| 16.12.2025 | 10:00:34,352 | 1 | 34,745 | |
| 1 | 34,745 | |||
| 1 | 34,745 | |||
| 16.12.2025 | 10:00:33,449 | 1 | 34,745 | |
| 1 | 34,745 | |||
| 1 | 34,745 | |||
| 16.12.2025 | 10:00:02,453 | 2 | 34,75 | |
| 2 | 34,75 | |||
| 2 | 34,75 | |||
| 16.12.2025 | 09:59:51,175 | 25 | 34,735 | |
| 25 | 34,735 | |||
| 25 | 34,735 | |||
| 16.12.2025 | 09:59:37,788 | 1 | 34,74 | |
| 1 | 34,74 | |||
| 1 | 34,74 | |||
| 16.12.2025 | 09:59:35,674 | 1 | 34,74 | |
| 1 | 34,74 | |||
| 1 | 34,74 | |||
| 16.12.2025 | 09:59:34,766 | 1 | 34,74 | |
| 1 | 34,74 | |||
| 1 | 34,74 | |||
| 16.12.2025 | 09:59:33,463 | 2 | 34,74 | |
| 2 | 34,74 | |||
| 2 | 34,74 | |||
| 16.12.2025 | 09:59:32,255 | 6 | 34,735 | |
| 6 | 34,735 | |||
| 6 | 34,735 | |||
| 16.12.2025 | 09:59:29,436 | 3 | 34,735 | |
| 3 | 34,735 | |||
| 3 | 34,735 | |||
| 16.12.2025 | 09:59:20,455 | 5 | 34,74 | |
| 5 | 34,74 | |||
| 5 | 34,74 | |||
| 16.12.2025 | 09:59:08,902 | 5 | 34,74 | |
| 5 | 34,74 | |||
| 5 | 34,74 | |||
| 16.12.2025 | 09:59:08,799 | 3 | 34,74 | |
| 3 | 34,74 | |||
| 3 | 34,74 | |||
| 16.12.2025 | 09:59:06,185 | 1 | 34,74 | |
| 1 | 34,74 | |||
| 1 | 34,74 | |||
| 16.12.2025 | 09:59:05,486 | 1 | 34,74 | |
| 1 | 34,74 | |||
| 1 | 34,74 | |||
| 16.12.2025 | 09:59:01,758 | 1 | 34,74 | |
| 1 | 34,74 | |||
| 1 | 34,74 | |||
| 16.12.2025 | 09:59:00,449 | 4 | 34,735 | |
| 4 | 34,735 | |||
| 4 | 34,735 | |||
| 16.12.2025 | 09:58:52,196 | 1 | 34,74 | |
| 1 | 34,74 | |||
| 1 | 34,74 | |||
| 16.12.2025 | 09:58:38,019 | 1 | 34,735 | |
| 1 | 34,735 | |||
| 1 | 34,735 | |||
| 16.12.2025 | 09:58:37,507 | 1 | 34,735 | |
| 1 | 34,735 | |||
| 1 | 34,735 | |||
| 16.12.2025 | 09:58:12,451 | 2 | 34,73 | |
| 2 | 34,73 | |||
| 2 | 34,73 | |||
| 16.12.2025 | 09:58:11,746 | 1 | 34,73 | |
| 1 | 34,73 | |||
| 1 | 34,73 | |||
| 16.12.2025 | 09:58:09,530 | 1 | 34,73 | |
| 1 | 34,73 | |||
| 1 | 34,73 | |||
| 16.12.2025 | 09:58:02,991 | 15 | 34,73 | |
| 15 | 34,73 | |||
| 15 | 34,73 | |||
| 16.12.2025 | 09:57:59,983 | 5 | 34,725 | |
| 5 | 34,725 | |||
| 5 | 34,725 | |||
| 16.12.2025 | 09:57:40,361 | 1 | 34,73 | |
| 1 | 34,73 | |||
| 1 | 34,73 | |||
| 16.12.2025 | 09:57:38,553 | 3 | 34,73 | |
| 3 | 34,73 | |||
| 3 | 34,73 | |||
| 16.12.2025 | 09:57:38,452 | 2 | 34,73 | |
| 2 | 34,73 | |||
| 2 | 34,73 | |||
| 16.12.2025 | 09:57:36,236 | 4 | 34,73 | |
| 4 | 34,73 | |||
| 4 | 34,73 | |||
| 16.12.2025 | 09:57:35,136 | 3 | 34,73 | |
| 3 | 34,73 | |||
| 3 | 34,73 | |||
| 16.12.2025 | 09:57:34,026 | 6 | 34,73 | |
| 6 | 34,73 | |||
| 6 | 34,73 | |||
| 16.12.2025 | 09:57:33,826 | 3 | 34,73 | |
| 3 | 34,73 | |||
| 3 | 34,73 | |||
| 16.12.2025 | 09:57:09,773 | 3 | 34,73 | |
| 3 | 34,73 | |||
| 3 | 34,73 | |||
| 16.12.2025 | 09:56:43,020 | 3 | 34,735 | |
| 3 | 34,735 | |||
| 3 | 34,735 | |||
| 16.12.2025 | 09:56:38,188 | 1 | 34,735 | |
| 1 | 34,735 | |||
| 1 | 34,735 | |||
| 16.12.2025 | 09:56:35,070 | 1 | 34,735 | |
| 1 | 34,735 | |||
| 1 | 34,735 | |||
| 16.12.2025 | 09:56:30,241 | 4 | 34,73 | |
| 4 | 34,73 | |||
| 4 | 34,73 | |||
| 16.12.2025 | 09:56:05,902 | 1 | 34,735 | |
| 1 | 34,735 | |||
| 1 | 34,735 | |||
| 16.12.2025 | 09:56:05,093 | 1 | 34,735 | |
| 1 | 34,735 | |||
| 1 | 34,735 | |||
| 16.12.2025 | 09:55:40,544 | 2 | 34,745 | |
| 2 | 34,745 | |||
| 2 | 34,745 | |||
| 16.12.2025 | 09:55:39,231 | 1 | 34,745 | |
| 1 | 34,745 | |||
| 1 | 34,745 | |||
| 16.12.2025 | 09:55:30,681 | 3 | 34,745 | |
| 3 | 34,745 | |||
| 3 | 34,745 | |||
| 16.12.2025 | 09:55:29,195 | 4 | 34,745 | |
| 4 | 34,745 | |||
| 4 | 34,745 | |||
| 16.12.2025 | 09:55:09,045 | 3 | 34,75 | |
| 3 | 34,75 | |||
| 3 | 34,75 | |||
| 16.12.2025 | 09:55:04,921 | 1 | 34,745 | |
| 1 | 34,745 | |||
| 1 | 34,745 | |||
| 16.12.2025 | 09:55:01,910 | 1 | 34,745 | |
| 1 | 34,745 | |||
| 1 | 34,745 | |||
| 16.12.2025 | 09:54:40,575 | 2 | 34,745 | |
| 2 | 34,745 | |||
| 2 | 34,745 | |||
| 16.12.2025 | 09:54:34,344 | 1 | 34,745 | |
| 1 | 34,745 | |||
| 1 | 34,745 | |||
| 16.12.2025 | 09:54:29,611 | 3 | 34,74 | |
| 3 | 34,74 | |||
| 3 | 34,74 | |||
| 16.12.2025 | 09:54:09,574 | 3 | 34,745 | |
| 3 | 34,745 | |||
| 3 | 34,745 | |||
| 16.12.2025 | 09:54:02,231 | 1 | 34,745 | |
| 1 | 34,745 | |||
| 1 | 34,745 | |||
| 16.12.2025 | 09:54:02,132 | 1 | 34,745 | |
| 1 | 34,745 | |||
| 1 | 34,745 | |||
| 16.12.2025 | 09:53:42,519 | 1 | 34,74 | |
| 1 | 34,74 | |||
| 1 | 34,74 | |||
| 16.12.2025 | 09:53:41,616 | 3 | 34,745 | |
| 3 | 34,745 | |||
| 3 | 34,745 | |||
| 16.12.2025 | 09:53:32,767 | 2 | 34,74 | |
| 2 | 34,74 | |||
| 2 | 34,74 | |||
| 16.12.2025 | 09:53:29,545 | 4 | 34,735 | |
| 4 | 34,735 | |||
| 4 | 34,735 | |||
| 16.12.2025 | 09:53:10,126 | 2 | 34,74 | |
| 2 | 34,74 | |||
| 2 | 34,74 | |||
| 16.12.2025 | 09:53:09,324 | 1 | 34,74 | |
| 1 | 34,74 | |||
| 1 | 34,74 | |||
| 16.12.2025 | 09:53:05,192 | 1 | 34,74 | |
| 1 | 34,74 | |||
| 1 | 34,74 | |||
| 16.12.2025 | 09:53:02,175 | 1 | 34,74 | |
| 1 | 34,74 | |||
| 1 | 34,74 | |||
| 16.12.2025 | 09:53:02,073 | 1 | 34,74 | |
| 1 | 34,74 | |||
| 1 | 34,74 | |||
| 16.12.2025 | 09:53:00,167 | 3 | 34,735 | |
| 3 | 34,735 | |||
| 3 | 34,735 | |||
| 16.12.2025 | 09:52:52,385 | 100 | 34,74 | |
| 100 | 34,74 | |||
| 100 | 34,74 | |||
| 16.12.2025 | 09:52:41,551 | 1 | 34,745 | |
| 1 | 34,745 | |||
| 1 | 34,745 | |||
| 16.12.2025 | 09:52:34,102 | 1 | 34,74 | |
| 1 | 34,74 | |||
| 1 | 34,74 | |||
| 16.12.2025 | 09:52:32,692 | 1 | 34,745 | |
| 1 | 34,745 | |||
| 1 | 34,745 | |||
| 16.12.2025 | 09:52:23,836 | 5 | 34,74 | |
| 5 | 34,74 | |||
| 5 | 34,74 | |||
| 16.12.2025 | 09:52:01,091 | 5 | 34,74 | |
| 5 | 34,74 | |||
| 5 | 34,74 | |||
| 16.12.2025 | 09:51:53,571 | 1 300 | 34,74 | |
| 1 300 | 34,74 | |||
| 1 300 | 34,74 | |||
| 16.12.2025 | 09:51:44,163 | 1 | 34,75 | |
| 1 | 34,75 | |||
| 1 | 34,75 | |||
| 16.12.2025 | 09:51:42,870 | 2 | 34,755 | |
| 2 | 34,755 | |||
| 2 | 34,755 | |||
| 16.12.2025 | 09:51:41,060 | 6 | 34,755 | |
| 6 | 34,755 | |||
| 6 | 34,755 | |||
| 16.12.2025 | 09:51:35,730 | 1 | 34,755 | |
| 1 | 34,755 | |||
| 1 | 34,755 | |||
| 16.12.2025 | 09:51:34,425 | 1 | 34,75 | |
| 1 | 34,75 | |||
| 1 | 34,75 | |||
| 16.12.2025 | 09:51:33,016 | 1 | 34,75 | |
| 1 | 34,75 | |||
| 1 | 34,75 | |||
| 16.12.2025 | 09:51:32,411 | 1 | 34,75 | |
| 1 | 34,75 | |||
| 1 | 34,75 | |||
| 16.12.2025 | 09:51:30,397 | 3 | 34,745 | |
| 3 | 34,745 | |||
| 3 | 34,745 | |||
| 16.12.2025 | 09:51:27,766 | 28 | 34,745 | |
| 28 | 34,745 | |||
| 28 | 34,745 | |||
| 16.12.2025 | 09:51:04,944 | 1 | 34,75 | |
| 1 | 34,75 | |||
| 1 | 34,75 | |||
| 16.12.2025 | 09:51:04,150 | 1 | 34,75 | |
| 1 | 34,75 | |||
| 1 | 34,75 | |||
| 16.12.2025 | 09:51:02,632 | 1 | 34,75 | |
| 1 | 34,75 | |||
| 1 | 34,75 | |||
| 16.12.2025 | 09:51:01,825 | 1 | 34,75 | |
| 1 | 34,75 | |||
| 1 | 34,75 | |||
| 16.12.2025 | 09:51:00,518 | 3 | 34,74 | |
| 3 | 34,74 | |||
| 3 | 34,74 | |||
| 16.12.2025 | 09:50:39,184 | 1 | 34,76 | |
| 1 | 34,76 | |||
| 1 | 34,76 | |||
| 16.12.2025 | 09:50:37,069 | 1 | 34,755 | |
| 1 | 34,755 | |||
| 1 | 34,755 | |||
| 16.12.2025 | 09:50:36,771 | 1 | 34,76 | |
| 1 | 34,76 | |||
| 1 | 34,76 | |||
| 16.12.2025 | 09:50:34,961 | 1 | 34,76 | |
| 1 | 34,76 | |||
| 1 | 34,76 | |||
| 16.12.2025 | 09:50:29,533 | 4 | 34,755 | |
| 4 | 34,755 | |||
| 4 | 34,755 | |||
| 16.12.2025 | 09:50:08,812 | 1 | 34,76 | |
| 1 | 34,76 | |||
| 1 | 34,76 | |||
| 16.12.2025 | 09:50:08,712 | 1 | 34,76 | |
| 1 | 34,76 | |||
| 1 | 34,76 | |||
| 16.12.2025 | 09:50:08,110 | 1 | 34,76 | |
| 1 | 34,76 | |||
| 1 | 34,76 | |||
| 16.12.2025 | 09:50:04,896 | 1 | 34,76 | |
| 1 | 34,76 | |||
| 1 | 34,76 | |||
| 16.12.2025 | 09:50:04,190 | 1 | 34,76 | |
| 1 | 34,76 | |||
| 1 | 34,76 | |||
| 16.12.2025 | 09:49:59,858 | 4 | 34,755 | |
| 4 | 34,755 | |||
| 4 | 34,755 | |||
| 16.12.2025 | 09:49:51,646 | 10 | 34,755 | |
| 10 | 34,755 | |||
| 10 | 34,755 | |||
| 16.12.2025 | 09:49:40,936 | 1 | 34,76 | |
| 1 | 34,76 | |||
| 1 | 34,76 | |||
| 16.12.2025 | 09:49:40,030 | 1 | 34,76 | |
| 1 | 34,76 | |||
| 1 | 34,76 | |||
| 16.12.2025 | 09:49:39,931 | 1 | 34,76 | |
| 1 | 34,76 | |||
| 1 | 34,76 | |||
| 16.12.2025 | 09:49:39,728 | 6 | 34,76 | |
| 6 | 34,76 | |||
| 6 | 34,76 | |||
| 16.12.2025 | 09:49:33,889 | 1 | 34,755 | |
| 1 | 34,755 | |||
| 1 | 34,755 | |||
| 16.12.2025 | 09:49:07,025 | 5 | 34,755 | |
| 5 | 34,755 | |||
| 5 | 34,755 | |||
| 16.12.2025 | 09:49:02,409 | 1 | 34,75 | |
| 1 | 34,75 | |||
| 1 | 34,75 | |||
| 16.12.2025 | 09:49:00,583 | 4 | 34,745 | |
| 4 | 34,745 | |||
| 4 | 34,745 | |||
| 16.12.2025 | 09:48:42,394 | 1 | 34,75 | |
| 1 | 34,75 | |||
| 1 | 34,75 | |||
| 16.12.2025 | 09:48:42,242 | 1 | 34,75 | |
| 1 | 34,75 | |||
| 1 | 34,75 | |||
| 16.12.2025 | 09:48:39,856 | 1 | 34,75 | |
| 1 | 34,75 | |||
| 1 | 34,75 | |||
| 16.12.2025 | 09:48:37,742 | 1 | 34,75 | |
| 1 | 34,75 | |||
| 1 | 34,75 | |||
| 16.12.2025 | 09:48:37,251 | 1 | 34,75 | |
| 1 | 34,75 | |||
| 1 | 34,75 | |||
| 16.12.2025 | 09:48:37,148 | 50 | 34,75 | |
| 50 | 34,75 | |||
| 50 | 34,75 | |||
| 16.12.2025 | 09:48:35,834 | 1 | 34,75 | |
| 1 | 34,75 | |||
| 1 | 34,75 | |||
| 16.12.2025 | 09:48:29,600 | 5 | 34,745 | |
| 5 | 34,745 | |||
| 5 | 34,745 | |||
| 16.12.2025 | 09:48:11,865 | 26 | 34,745 | |
| 26 | 34,745 | |||
| 26 | 34,745 | |||
| 16.12.2025 | 09:48:10,386 | 1 | 34,75 | |
| 1 | 34,75 | |||
| 1 | 34,75 | |||
| 16.12.2025 | 09:48:10,289 | 1 | 34,75 | |
| 1 | 34,75 | |||
| 1 | 34,75 | |||
| 16.12.2025 | 09:48:09,780 | 1 | 34,75 | |
| 1 | 34,75 | |||
| 1 | 34,75 | |||
| 16.12.2025 | 09:48:06,566 | 2 | 34,75 | |
| 2 | 34,75 | |||
| 2 | 34,75 | |||
| 16.12.2025 | 09:48:05,157 | 1 | 34,75 | |
| 1 | 34,75 | |||
| 1 | 34,75 | |||
| 16.12.2025 | 09:47:59,829 | 3 | 34,745 | |
| 3 | 34,745 | |||
| 3 | 34,745 | |||
| 16.12.2025 | 09:47:59,221 | 2 | 34,75 | |
| 2 | 34,75 | |||
| 2 | 34,75 | |||
| 16.12.2025 | 09:47:39,098 | 2 | 34,75 | |
| 2 | 34,75 | |||
| 2 | 34,75 | |||
| 16.12.2025 | 09:47:38,900 | 3 | 34,75 | |
| 3 | 34,75 | |||
| 3 | 34,75 | |||
| 16.12.2025 | 09:47:04,384 | 1 | 34,755 | |
| 1 | 34,755 | |||
| 1 | 34,755 | |||
| 16.12.2025 | 09:47:00,052 | 3 | 34,75 | |
| 3 | 34,75 | |||
| 3 | 34,75 | |||
| 16.12.2025 | 09:46:59,550 | 1 | 34,755 | |
| 1 | 34,755 | |||
| 1 | 34,755 | |||
| 16.12.2025 | 09:46:42,840 | 1 | 34,75 | |
| 1 | 34,75 | |||
| 1 | 34,75 | |||
| 16.12.2025 | 09:46:37,222 | 2 | 34,75 | |
| 2 | 34,75 | |||
| 2 | 34,75 | |||
| 16.12.2025 | 09:46:31,382 | 1 | 34,75 | |
| 1 | 34,75 | |||
| 1 | 34,75 | |||
| 16.12.2025 | 09:46:30,176 | 4 | 34,745 | |
| 4 | 34,745 | |||
| 4 | 34,745 | |||
| 16.12.2025 | 09:46:09,347 | 1 | 34,75 | |
| 1 | 34,75 | |||
| 1 | 34,75 | |||
| 16.12.2025 | 09:46:08,440 | 1 | 34,75 | |
| 1 | 34,75 | |||
| 1 | 34,75 | |||
| 16.12.2025 | 09:46:07,438 | 1 | 34,75 | |
| 1 | 34,75 | |||
| 1 | 34,75 | |||
| 16.12.2025 | 09:46:05,327 | 1 | 34,75 | |
| 1 | 34,75 | |||
| 1 | 34,75 | |||
| 16.12.2025 | 09:46:04,624 | 1 | 34,755 | |
| 1 | 34,755 | |||
| 1 | 34,755 | |||
| 16.12.2025 | 09:46:04,019 | 1 | 34,755 | |
| 1 | 34,755 | |||
| 1 | 34,755 | |||
| 16.12.2025 | 09:46:00,098 | 3 | 34,75 | |
| 3 | 34,75 | |||
| 3 | 34,75 | |||
| 16.12.2025 | 09:45:54,358 | 3 | 34,755 | |
| 3 | 34,755 | |||
| 3 | 34,755 | |||
| 16.12.2025 | 09:45:44,403 | 14 | 34,755 | |
| 14 | 34,755 | |||
| 14 | 34,755 | |||
| 16.12.2025 | 09:45:41,991 | 1 | 34,755 | |
| 1 | 34,755 | |||
| 1 | 34,755 | |||
| 16.12.2025 | 09:45:41,182 | 1 | 34,755 | |
| 1 | 34,755 | |||
| 1 | 34,755 | |||
| 16.12.2025 | 09:45:40,678 | 3 | 34,755 | |
| 3 | 34,755 | |||
| 3 | 34,755 | |||
| 16.12.2025 | 09:45:36,851 | 2 | 34,76 | |
| 2 | 34,76 | |||
| 2 | 34,76 | |||
| 16.12.2025 | 09:45:36,348 | 2 | 34,76 | |
| 2 | 34,76 | |||
| 2 | 34,76 | |||
| 16.12.2025 | 09:45:33,334 | 1 | 34,755 | |
| 1 | 34,755 | |||
| 1 | 34,755 | |||
| 16.12.2025 | 09:45:31,429 | 6 | 34,755 | |
| 6 | 34,755 | |||
| 6 | 34,755 | |||
| 16.12.2025 | 09:45:17,226 | 2 | 34,755 | |
| 2 | 34,755 | |||
| 2 | 34,755 | |||
| 16.12.2025 | 09:45:13,100 | 6 | 34,745 | |
| 6 | 34,745 | |||
| 6 | 34,745 | |||
| 16.12.2025 | 09:45:10,986 | 3 | 34,745 | |
| 3 | 34,745 | |||
| 3 | 34,745 | |||
| 16.12.2025 | 09:45:07,358 | 1 | 34,74 | |
| 1 | 34,74 | |||
| 1 | 34,74 | |||
| 16.12.2025 | 09:45:06,255 | 2 | 34,74 | |
| 2 | 34,74 | |||
| 2 | 34,74 | |||
| 16.12.2025 | 09:45:04,645 | 2 | 34,74 | |
| 2 | 34,74 | |||
| 2 | 34,74 | |||
| 16.12.2025 | 09:45:03,057 | 1 | 34,735 | |
| 1 | 34,735 | |||
| 1 | 34,735 | |||
| 16.12.2025 | 09:45:02,632 | 1 | 34,74 | |
| 1 | 34,74 | |||
| 1 | 34,74 | |||
| 16.12.2025 | 09:45:00,013 | 8 | 34,74 | |
| 8 | 34,74 | |||
| 8 | 34,74 | |||
| 16.12.2025 | 09:44:59,761 | 5 | 34,735 | |
| 5 | 34,735 | |||
| 5 | 34,735 | |||
| 16.12.2025 | 09:44:49,352 | 4 | 34,74 | |
| 4 | 34,74 | |||
| 4 | 34,74 | |||
| 16.12.2025 | 09:44:42,716 | 1 | 34,74 | |
| 1 | 34,74 | |||
| 1 | 34,74 | |||
| 16.12.2025 | 09:44:39,798 | 2 | 34,74 | |
| 2 | 34,74 | |||
| 2 | 34,74 | |||
| 16.12.2025 | 09:44:14,135 | 45 | 34,735 | |
| 45 | 34,735 | |||
| 45 | 34,735 | |||
| 16.12.2025 | 09:44:03,076 | 2 | 34,74 | |
| 2 | 34,74 | |||
| 2 | 34,74 | |||
| 16.12.2025 | 09:43:59,557 | 3 | 34,73 | |
| 3 | 34,73 | |||
| 3 | 34,73 | |||
| 16.12.2025 | 09:43:56,949 | 10 | 34,74 | |
| 10 | 34,74 | |||
| 10 | 34,74 | |||
| 16.12.2025 | 09:43:54,668 | 150 | 34,73 | |
| 150 | 34,73 | |||
| 150 | 34,73 | |||
| 16.12.2025 | 09:43:41,046 | 2 | 34,735 | |
| 2 | 34,735 | |||
| 2 | 34,735 | |||
| 16.12.2025 | 09:43:34,898 | 4 | 34,735 | |
| 4 | 34,735 | |||
| 4 | 34,735 | |||
| 16.12.2025 | 09:43:34,699 | 5 | 34,735 | |
| 5 | 34,735 | |||
| 5 | 34,735 | |||
| 16.12.2025 | 09:43:33,998 | 1 | 34,735 | |
| 1 | 34,735 | |||
| 1 | 34,735 | |||
| 16.12.2025 | 09:43:32,887 | 1 | 34,73 | |
| 1 | 34,73 | |||
| 1 | 34,73 | |||
| 16.12.2025 | 09:43:30,777 | 5 | 34,725 | |
| 5 | 34,725 | |||
| 5 | 34,725 | |||
| 16.12.2025 | 09:43:29,869 | 2 | 34,73 | |
| 2 | 34,73 | |||
| 2 | 34,73 | |||
| 16.12.2025 | 09:43:08,328 | 1 | 34,725 | |
| 1 | 34,725 | |||
| 1 | 34,725 | |||
| 16.12.2025 | 09:43:06,516 | 1 | 34,725 | |
| 1 | 34,725 | |||
| 1 | 34,725 | |||
| 16.12.2025 | 09:43:05,612 | 1 | 34,725 | |
| 1 | 34,725 | |||
| 1 | 34,725 | |||
| 16.12.2025 | 09:43:05,208 | 1 | 34,725 | |
| 1 | 34,725 | |||
| 1 | 34,725 | |||
| 16.12.2025 | 09:43:04,028 | 1 | 34,725 | |
| 1 | 34,725 | |||
| 1 | 34,725 | |||
| 16.12.2025 | 09:43:03,301 | 1 | 34,725 | |
| 1 | 34,725 | |||
| 1 | 34,725 | |||
| 16.12.2025 | 09:43:00,076 | 6 | 34,72 | |
| 6 | 34,72 | |||
| 6 | 34,72 | |||
| 16.12.2025 | 09:42:38,051 | 1 | 34,72 | |
| 1 | 34,72 | |||
| 1 | 34,72 | |||
| 16.12.2025 | 09:42:37,445 | 1 | 34,72 | |
| 1 | 34,72 | |||
| 1 | 34,72 | |||
| 16.12.2025 | 09:42:33,928 | 1 | 34,72 | |
| 1 | 34,72 | |||
| 1 | 34,72 | |||
| 16.12.2025 | 09:42:33,520 | 1 | 34,72 | |
| 1 | 34,72 | |||
| 1 | 34,72 | |||
| 16.12.2025 | 09:42:32,524 | 1 | 34,72 | |
| 1 | 34,72 | |||
| 1 | 34,72 | |||
| 16.12.2025 | 09:42:10,678 | 1 | 34,72 | |
| 1 | 34,72 | |||
| 1 | 34,72 | |||
| 16.12.2025 | 09:42:06,347 | 1 | 34,72 | |
| 1 | 34,72 | |||
| 1 | 34,72 | |||
| 16.12.2025 | 09:42:02,717 | 15 | 34,71 | |
| 15 | 34,71 | |||
| 15 | 34,71 | |||
| 16.12.2025 | 09:41:56,392 | 2 | 34,71 | |
| 2 | 34,71 | |||
| 2 | 34,71 | |||
| 16.12.2025 | 09:41:55,125 | 10 | 34,71 | |
| 10 | 34,71 | |||
| 10 | 34,71 | |||
| 16.12.2025 | 09:41:40,189 | 6 | 34,715 | |
| 6 | 34,715 | |||
| 6 | 34,715 | |||
| 16.12.2025 | 09:41:36,364 | 1 | 34,715 | |
| 1 | 34,715 | |||
| 1 | 34,715 | |||
| 16.12.2025 | 09:41:33,747 | 1 | 34,715 | |
| 1 | 34,715 | |||
| 1 | 34,715 | |||
| 16.12.2025 | 09:41:29,937 | 5 | 34,71 | |
| 5 | 34,71 | |||
| 5 | 34,71 | |||
| 16.12.2025 | 09:41:10,707 | 1 | 34,72 | |
| 1 | 34,72 | |||
| 1 | 34,72 | |||
| 16.12.2025 | 09:41:10,507 | 87 | 34,72 | |
| 87 | 34,72 | |||
| 87 | 34,72 | |||
| 16.12.2025 | 09:41:08,092 | 1 | 34,72 | |
| 1 | 34,72 | |||
| 1 | 34,72 | |||
| 16.12.2025 | 09:41:05,282 | 1 | 34,725 | |
| 1 | 34,725 | |||
| 1 | 34,725 | |||
| 16.12.2025 | 09:40:37,323 | 1 | 34,715 | |
| 1 | 34,715 | |||
| 1 | 34,715 | |||
| 16.12.2025 | 09:40:34,994 | 1 | 34,72 | |
| 1 | 34,72 | |||
| 1 | 34,72 | |||
| 16.12.2025 | 09:40:31,212 | 30 | 34,715 | |
| 30 | 34,715 | |||
| 30 | 34,715 | |||
| 16.12.2025 | 09:40:30,203 | 4 | 34,715 | |
| 4 | 34,715 | |||
| 4 | 34,715 | |||
| 16.12.2025 | 09:40:26,536 | 6 | 34,72 | |
| 6 | 34,72 | |||
| 6 | 34,72 | |||
| 16.12.2025 | 09:40:11,142 | 2 | 34,715 | |
| 2 | 34,715 | |||
| 2 | 34,715 | |||
| 16.12.2025 | 09:40:04,710 | 1 | 34,71 | |
| 1 | 34,71 | |||
| 1 | 34,71 | |||
| 16.12.2025 | 09:40:04,433 | 6 | 34,71 | |
| 6 | 34,71 | |||
| 6 | 34,71 | |||
| 16.12.2025 | 09:39:37,947 | 1 | 34,72 | |
| 1 | 34,72 | |||
| 1 | 34,72 | |||
| 16.12.2025 | 09:39:10,071 | 1 | 34,725 | |
| 1 | 34,725 | |||
| 1 | 34,725 | |||
| 16.12.2025 | 09:39:07,562 | 1 | 34,725 | |
| 1 | 34,725 | |||
| 1 | 34,725 | |||
| 16.12.2025 | 09:39:05,750 | 1 | 34,725 | |
| 1 | 34,725 | |||
| 1 | 34,725 | |||
| 16.12.2025 | 09:39:04,244 | 3 | 34,72 | |
| 3 | 34,72 | |||
| 3 | 34,72 | |||
| 16.12.2025 | 09:39:00,620 | 3 | 34,72 | |
| 3 | 34,72 | |||
| 3 | 34,72 | |||
| 16.12.2025 | 09:38:26,301 | 2 | 34,725 | |
| 2 | 34,725 | |||
| 2 | 34,725 | |||
| 16.12.2025 | 09:38:26,099 | 58 | 34,725 | |
| 58 | 34,725 | |||
| 58 | 34,725 | |||
| 16.12.2025 | 09:38:17,745 | 3 | 34,725 | |
| 3 | 34,725 | |||
| 3 | 34,725 | |||
| 16.12.2025 | 09:38:16,822 | 6 | 34,725 | |
| 6 | 34,725 | |||
| 6 | 34,725 | |||
| 16.12.2025 | 09:38:04,465 | 1 | 34,725 | |
| 1 | 34,725 | |||
| 1 | 34,725 | |||
| 16.12.2025 | 09:38:03,668 | 11 | 34,725 | |
| 11 | 34,725 | |||
| 11 | 34,725 | |||
| 16.12.2025 | 09:38:03,257 | 3 | 34,725 | |
| 3 | 34,725 | |||
| 3 | 34,725 | |||
| 16.12.2025 | 09:37:59,231 | 5 | 34,72 | |
| 5 | 34,72 | |||
| 5 | 34,72 | |||
| 16.12.2025 | 09:37:48,556 | 58 | 34,725 | |
| 58 | 34,725 | |||
| 58 | 34,725 | |||
| 16.12.2025 | 09:37:43,028 | 1 | 34,73 | |
| 1 | 34,73 | |||
| 1 | 34,73 | |||
| 16.12.2025 | 09:37:42,824 | 6 | 34,73 | |
| 6 | 34,73 | |||
| 6 | 34,73 | |||
| 16.12.2025 | 09:37:35,675 | 2 | 34,725 | |
| 2 | 34,725 | |||
| 2 | 34,725 | |||
| 16.12.2025 | 09:37:35,073 | 1 | 34,725 | |
| 1 | 34,725 | |||
| 1 | 34,725 | |||
| 16.12.2025 | 09:37:11,117 | 16 | 34,72 | |
| 16 | 34,72 | |||
| 16 | 34,72 | |||
| 16.12.2025 | 09:37:05,283 | 72 | 34,73 | |
| 72 | 34,73 | |||
| 72 | 34,73 | |||
| 16.12.2025 | 09:37:04,479 | 1 | 34,73 | |
| 1 | 34,73 | |||
| 1 | 34,73 | |||
| 16.12.2025 | 09:36:09,643 | 1 | 34,72 | |
| 1 | 34,72 | |||
| 1 | 34,72 | |||
| 16.12.2025 | 09:36:09,137 | 3 | 34,72 | |
| 3 | 34,72 | |||
| 3 | 34,72 | |||
| 16.12.2025 | 09:36:07,932 | 1 | 34,72 | |
| 1 | 34,72 | |||
| 1 | 34,72 | |||
| 16.12.2025 | 09:36:05,119 | 1 | 34,715 | |
| 1 | 34,715 | |||
| 1 | 34,715 | |||
| 16.12.2025 | 09:35:34,621 | 2 | 34,705 | |
| 2 | 34,705 | |||
| 2 | 34,705 | |||
| 16.12.2025 | 09:35:29,998 | 6 | 34,70 | |
| 6 | 34,70 | |||
| 6 | 34,70 | |||
| 16.12.2025 | 09:35:11,685 | 1 | 34,70 | |
| 1 | 34,70 | |||
| 1 | 34,70 | |||
| 16.12.2025 | 09:35:10,975 | 1 | 34,70 | |
| 1 | 34,70 | |||
| 1 | 34,70 | |||
| 16.12.2025 | 09:35:09,466 | 3 | 34,70 | |
| 3 | 34,70 | |||
| 3 | 34,70 | |||
| 16.12.2025 | 09:35:07,564 | 1 | 34,70 | |
| 1 | 34,70 | |||
| 1 | 34,70 | |||
| 16.12.2025 | 09:35:05,459 | 5 | 34,70 | |
| 5 | 34,70 | |||
| 5 | 34,70 | |||
| 16.12.2025 | 09:35:05,046 | 2 | 34,70 | |
| 2 | 34,70 | |||
| 2 | 34,70 | |||
| 16.12.2025 | 09:35:04,848 | 2 | 34,70 | |
| 2 | 34,70 | |||
| 2 | 34,70 | |||
| 16.12.2025 | 09:34:45,337 | 1 | 34,705 | |
| 1 | 34,705 | |||
| 1 | 34,705 | |||
| 16.12.2025 | 09:34:38,983 | 648 | 34,705 | |
| 648 | 34,705 | |||
| 648 | 34,705 | |||
| 16.12.2025 | 09:34:31,973 | 57 | 34,705 | |
| 57 | 34,705 | |||
| 57 | 34,705 | |||
| 16.12.2025 | 09:34:00,153 | 3 | 34,705 | |
| 3 | 34,705 | |||
| 3 | 34,705 | |||
| 16.12.2025 | 09:33:38,936 | 1 | 34,71 | |
| 1 | 34,71 | |||
| 1 | 34,71 | |||
| 16.12.2025 | 09:33:35,100 | 1 | 34,71 | |
| 1 | 34,71 | |||
| 1 | 34,71 | |||
| 16.12.2025 | 09:33:18,172 | 5 | 34,71 | |
| 5 | 34,71 | |||
| 5 | 34,71 | |||
| 16.12.2025 | 09:33:04,358 | 1 | 34,71 | |
| 1 | 34,71 | |||
| 1 | 34,71 | |||
| 16.12.2025 | 09:32:38,047 | 1 | 34,705 | |
| 1 | 34,705 | |||
| 1 | 34,705 | |||
| 16.12.2025 | 09:32:36,033 | 5 | 34,705 | |
| 5 | 34,705 | |||
| 5 | 34,705 | |||
| 16.12.2025 | 09:32:30,500 | 3 | 34,705 | |
| 3 | 34,705 | |||
| 3 | 34,705 | |||
| 16.12.2025 | 09:32:29,217 | 159 | 34,705 | |
| 159 | 34,705 | |||
| 159 | 34,705 | |||
| 16.12.2025 | 09:32:08,362 | 1 | 34,705 | |
| 1 | 34,705 | |||
| 1 | 34,705 | |||
| 16.12.2025 | 09:31:08,466 | 9 | 34,705 | |
| 9 | 34,705 | |||
| 9 | 34,705 | |||
| 16.12.2025 | 09:31:07,329 | 3 | 34,70 | |
| 3 | 34,70 | |||
| 3 | 34,70 | |||
| 16.12.2025 | 09:30:48,987 | 5 | 34,69 | |
| 5 | 34,69 | |||
| 5 | 34,69 | |||
| 16.12.2025 | 09:30:42,875 | 159 | 34,69 | |
| 159 | 34,69 | |||
| 159 | 34,69 | |||
| 16.12.2025 | 09:30:37,575 | 1 | 34,70 | |
| 1 | 34,70 | |||
| 1 | 34,70 | |||
| 16.12.2025 | 09:30:36,172 | 1 | 34,70 | |
| 1 | 34,70 | |||
| 1 | 34,70 | |||
| 16.12.2025 | 09:30:34,755 | 1 | 34,70 | |
| 1 | 34,70 | |||
| 1 | 34,70 | |||
| 16.12.2025 | 09:30:30,957 | 60 | 34,70 | |
| 60 | 34,70 | |||
| 60 | 34,70 | |||
| 16.12.2025 | 09:30:29,931 | 3 | 34,70 | |
| 3 | 34,70 | |||
| 3 | 34,70 | |||
| 16.12.2025 | 09:30:10,601 | 1 | 34,70 | |
| 1 | 34,70 | |||
| 1 | 34,70 | |||
| 16.12.2025 | 09:30:08,060 | 1 | 34,70 | |
| 1 | 34,70 | |||
| 1 | 34,70 | |||
| 16.12.2025 | 09:30:07,482 | 1 | 34,70 | |
| 1 | 34,70 | |||
| 1 | 34,70 | |||
| 16.12.2025 | 09:30:04,583 | 1 | 34,725 | |
| 1 | 34,725 | |||
| 1 | 34,725 | |||
| 16.12.2025 | 09:30:03,362 | 1 | 34,725 | |
| 1 | 34,725 | |||
| 1 | 34,725 | |||
| 16.12.2025 | 09:30:00,846 | 6 | 34,725 | |
| 6 | 34,725 | |||
| 6 | 34,725 | |||
| 16.12.2025 | 09:29:59,837 | 3 | 34,68 | |
| 3 | 34,68 | |||
| 3 | 34,68 | |||
| 16.12.2025 | 09:29:36,233 | 8 | 34,705 | |
| 8 | 34,705 | |||
| 8 | 34,705 | |||
| 16.12.2025 | 09:29:35,504 | 3 | 34,705 | |
| 3 | 34,705 | |||
| 3 | 34,705 | |||
| 16.12.2025 | 09:29:34,696 | 1 | 34,70 | |
| 1 | 34,70 | |||
| 1 | 34,70 | |||
| 16.12.2025 | 09:29:29,964 | 3 | 34,695 | |
| 3 | 34,695 | |||
| 3 | 34,695 | |||
| 16.12.2025 | 09:29:09,734 | 1 | 34,705 | |
| 1 | 34,705 | |||
| 1 | 34,705 | |||
| 16.12.2025 | 09:29:07,725 | 1 | 34,70 | |
| 1 | 34,70 | |||
| 1 | 34,70 | |||
| 16.12.2025 | 09:29:06,421 | 1 | 34,705 | |
| 1 | 34,705 | |||
| 1 | 34,705 | |||
| 16.12.2025 | 09:29:04,908 | 1 | 34,705 | |
| 1 | 34,705 | |||
| 1 | 34,705 | |||
| 16.12.2025 | 09:28:37,778 | 17 | 34,71 | |
| 17 | 34,71 | |||
| 17 | 34,71 | |||
| 16.12.2025 | 09:28:30,600 | 4 | 34,705 | |
| 4 | 34,705 | |||
| 4 | 34,705 | |||
| 16.12.2025 | 09:28:09,666 | 1 | 34,705 | |
| 1 | 34,705 | |||
| 1 | 34,705 | |||
| 16.12.2025 | 09:28:06,950 | 1 | 34,705 | |
| 1 | 34,705 | |||
| 1 | 34,705 | |||
| 16.12.2025 | 09:28:04,092 | 1 | 34,70 | |
| 1 | 34,70 | |||
| 1 | 34,70 | |||
| 16.12.2025 | 09:28:04,028 | 1 | 34,70 | |
| 1 | 34,70 | |||
| 1 | 34,70 | |||
| 16.12.2025 | 09:27:37,751 | 1 | 34,685 | |
| 1 | 34,685 | |||
| 1 | 34,685 | |||
| 16.12.2025 | 09:27:33,164 | 500 | 34,68 | |
| 500 | 34,68 | |||
| 500 | 34,68 | |||
| 16.12.2025 | 09:27:31,660 | 34 | 34,68 | |
| 34 | 34,68 | |||
| 34 | 34,68 | |||
| 16.12.2025 | 09:27:16,440 | 7 | 34,68 | |
| 7 | 34,68 | |||
| 7 | 34,68 | |||
| 16.12.2025 | 09:27:07,028 | 40 | 34,68 | |
| 40 | 34,68 | |||
| 40 | 34,68 | |||
| 16.12.2025 | 09:27:01,129 | 3 | 34,675 | |
| 3 | 34,675 | |||
| 3 | 34,675 | |||
| 16.12.2025 | 09:26:56,446 | 250 | 34,675 | |
| 250 | 34,675 | |||
| 250 | 34,675 | |||
| 16.12.2025 | 09:26:35,756 | 1 | 34,67 | |
| 1 | 34,67 | |||
| 1 | 34,67 | |||
| 16.12.2025 | 09:26:33,942 | 3 | 34,67 | |
| 3 | 34,67 | |||
| 3 | 34,67 | |||
| 16.12.2025 | 09:26:05,262 | 3 | 34,675 | |
| 3 | 34,675 | |||
| 3 | 34,675 | |||
| 16.12.2025 | 09:26:03,761 | 1 | 34,675 | |
| 1 | 34,675 | |||
| 1 | 34,675 | |||
| 16.12.2025 | 09:26:00,529 | 3 | 34,67 | |
| 3 | 34,67 | |||
| 3 | 34,67 | |||
| 16.12.2025 | 09:25:37,588 | 2 | 34,675 | |
| 2 | 34,675 | |||
| 2 | 34,675 | |||
| 16.12.2025 | 09:25:36,678 | 1 | 34,675 | |
| 1 | 34,675 | |||
| 1 | 34,675 | |||
| 16.12.2025 | 09:25:34,167 | 1 | 34,675 | |
| 1 | 34,675 | |||
| 1 | 34,675 | |||
| 16.12.2025 | 09:25:24,255 | 29 | 34,67 | |
| 29 | 34,67 | |||
| 29 | 34,67 | |||
| 16.12.2025 | 09:25:24,199 | 1 | 34,67 | |
| 1 | 34,67 | |||
| 1 | 34,67 | |||
| 16.12.2025 | 09:25:21,868 | 1 | 34,67 | |
| 1 | 34,67 | |||
| 1 | 34,67 | |||
| 16.12.2025 | 09:25:20,762 | 2 | 34,67 | |
| 2 | 34,67 | |||
| 2 | 34,67 | |||
| 16.12.2025 | 09:25:18,960 | 1 | 34,675 | |
| 1 | 34,675 | |||
| 1 | 34,675 | |||
| 16.12.2025 | 09:25:14,347 | 1 | 34,67 | |
| 1 | 34,67 | |||
| 1 | 34,67 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 21:11:49
Letzte Aktualisierung:
16.12.2025 @ 21:11:49