ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
693
1158
661,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 10:55:44,658 | 1 | 658,90 | |
| 1 | 658,90 | |||
| 1 | 658,90 | |||
| 12.05.2025 | 10:54:45,504 | 100 | 659,10 | |
| 100 | 659,10 | |||
| 100 | 659,10 | |||
| 12.05.2025 | 10:54:27,364 | 4 | 659,20 | |
| 4 | 659,20 | |||
| 4 | 659,20 | |||
| 12.05.2025 | 10:53:16,077 | 1 | 659,30 | |
| 1 | 659,30 | |||
| 1 | 659,30 | |||
| 12.05.2025 | 10:52:50,815 | 1 | 659,70 | |
| 1 | 659,70 | |||
| 1 | 659,70 | |||
| 12.05.2025 | 10:52:25,423 | 5 | 659,80 | |
| 5 | 659,80 | |||
| 5 | 659,80 | |||
| 12.05.2025 | 10:52:02,645 | 4 | 659,80 | |
| 4 | 659,80 | |||
| 4 | 659,80 | |||
| 12.05.2025 | 10:51:45,420 | 17 | 659,60 | |
| 17 | 659,60 | |||
| 17 | 659,60 | |||
| 12.05.2025 | 10:50:49,504 | 20 | 659,20 | |
| 20 | 659,20 | |||
| 20 | 659,20 | |||
| 12.05.2025 | 10:49:47,999 | 10 | 658,90 | |
| 10 | 658,90 | |||
| 10 | 658,90 | |||
| 12.05.2025 | 10:49:46,773 | 1 | 658,90 | |
| 1 | 658,90 | |||
| 1 | 658,90 | |||
| 12.05.2025 | 10:49:42,402 | 15 | 659,20 | |
| 15 | 659,20 | |||
| 15 | 659,20 | |||
| 12.05.2025 | 10:49:38,722 | 1 | 658,90 | |
| 1 | 658,90 | |||
| 1 | 658,90 | |||
| 12.05.2025 | 10:49:38,282 | 5 | 659,00 | |
| 5 | 659,00 | |||
| 5 | 659,00 | |||
| 12.05.2025 | 10:49:29,248 | 2 | 659,00 | |
| 2 | 659,00 | |||
| 2 | 659,00 | |||
| 12.05.2025 | 10:49:19,989 | 2 | 659,00 | |
| 2 | 659,00 | |||
| 2 | 659,00 | |||
| 12.05.2025 | 10:48:55,398 | 2 | 658,90 | |
| 2 | 658,90 | |||
| 2 | 658,90 | |||
| 12.05.2025 | 10:48:45,349 | 2 | 658,70 | |
| 2 | 658,70 | |||
| 2 | 658,70 | |||
| 12.05.2025 | 10:48:40,356 | 1 | 658,90 | |
| 1 | 658,90 | |||
| 1 | 658,90 | |||
| 12.05.2025 | 10:48:39,983 | 2 | 658,80 | |
| 2 | 658,80 | |||
| 2 | 658,80 | |||
| 12.05.2025 | 10:48:04,919 | 6 | 658,70 | |
| 6 | 658,70 | |||
| 6 | 658,70 | |||
| 12.05.2025 | 10:48:02,533 | 2 | 658,50 | |
| 2 | 658,50 | |||
| 2 | 658,50 | |||
| 12.05.2025 | 10:47:48,248 | 1 | 658,50 | |
| 1 | 658,50 | |||
| 1 | 658,50 | |||
| 12.05.2025 | 10:47:24,094 | 2 | 658,40 | |
| 2 | 658,40 | |||
| 2 | 658,40 | |||
| 12.05.2025 | 10:47:01,252 | 1 | 658,10 | |
| 1 | 658,10 | |||
| 1 | 658,10 | |||
| 12.05.2025 | 10:46:40,010 | 53 | 658,50 | |
| 53 | 658,50 | |||
| 53 | 658,50 | |||
| 12.05.2025 | 10:46:35,314 | 3 | 658,50 | |
| 3 | 658,50 | |||
| 3 | 658,50 | |||
| 12.05.2025 | 10:46:26,395 | 8 | 658,50 | |
| 8 | 658,50 | |||
| 8 | 658,50 | |||
| 12.05.2025 | 10:46:02,088 | 30 | 658,10 | |
| 30 | 658,10 | |||
| 30 | 658,10 | |||
| 12.05.2025 | 10:45:57,854 | 10 | 658,00 | |
| 10 | 658,00 | |||
| 10 | 658,00 | |||
| 12.05.2025 | 10:45:46,220 | 2 | 657,70 | |
| 2 | 657,70 | |||
| 2 | 657,70 | |||
| 12.05.2025 | 10:45:36,085 | 1 | 657,80 | |
| 1 | 657,80 | |||
| 1 | 657,80 | |||
| 12.05.2025 | 10:45:08,845 | 1 | 657,60 | |
| 1 | 657,60 | |||
| 1 | 657,60 | |||
| 12.05.2025 | 10:45:04,815 | 1 | 657,50 | |
| 1 | 657,50 | |||
| 1 | 657,50 | |||
| 12.05.2025 | 10:44:52,335 | 1 | 657,40 | |
| 1 | 657,40 | |||
| 1 | 657,40 | |||
| 12.05.2025 | 10:43:44,812 | 1 | 657,20 | |
| 1 | 657,20 | |||
| 1 | 657,20 | |||
| 12.05.2025 | 10:43:22,555 | 1 | 657,10 | |
| 1 | 657,10 | |||
| 1 | 657,10 | |||
| 12.05.2025 | 10:43:19,960 | 2 | 657,30 | |
| 2 | 657,30 | |||
| 2 | 657,30 | |||
| 12.05.2025 | 10:43:15,652 | 17 | 657,10 | |
| 17 | 657,10 | |||
| 17 | 657,10 | |||
| 12.05.2025 | 10:43:04,358 | 1 | 657,20 | |
| 1 | 657,20 | |||
| 1 | 657,20 | |||
| 12.05.2025 | 10:42:29,512 | 3 | 657,00 | |
| 3 | 657,00 | |||
| 3 | 657,00 | |||
| 12.05.2025 | 10:41:54,330 | 10 | 657,40 | |
| 10 | 657,40 | |||
| 10 | 657,40 | |||
| 12.05.2025 | 10:41:47,042 | 3 | 657,30 | |
| 3 | 657,30 | |||
| 3 | 657,30 | |||
| 12.05.2025 | 10:41:33,347 | 4 | 657,50 | |
| 4 | 657,50 | |||
| 4 | 657,50 | |||
| 12.05.2025 | 10:40:28,076 | 1 | 656,30 | |
| 1 | 656,30 | |||
| 1 | 656,30 | |||
| 12.05.2025 | 10:40:16,187 | 30 | 656,50 | |
| 30 | 656,50 | |||
| 30 | 656,50 | |||
| 12.05.2025 | 10:39:43,750 | 1 | 656,10 | |
| 1 | 656,10 | |||
| 1 | 656,10 | |||
| 12.05.2025 | 10:38:23,264 | 1 | 656,90 | |
| 1 | 656,90 | |||
| 1 | 656,90 | |||
| 12.05.2025 | 10:37:35,758 | 2 | 656,80 | |
| 2 | 656,80 | |||
| 2 | 656,80 | |||
| 12.05.2025 | 10:37:16,764 | 20 | 656,20 | |
| 20 | 656,20 | |||
| 20 | 656,20 | |||
| 12.05.2025 | 10:36:46,333 | 1 | 656,50 | |
| 1 | 656,50 | |||
| 1 | 656,50 | |||
| 12.05.2025 | 10:36:07,486 | 1 | 656,30 | |
| 1 | 656,30 | |||
| 1 | 656,30 | |||
| 12.05.2025 | 10:36:03,057 | 1 | 656,80 | |
| 1 | 656,80 | |||
| 1 | 656,80 | |||
| 12.05.2025 | 10:35:55,960 | 19 | 657,00 | |
| 17 | 657,00 | |||
| 2 | 657,00 | |||
| 19 | 657,00 | |||
| 12.05.2025 | 10:35:18,644 | 12 | 656,60 | |
| 12 | 656,60 | |||
| 12 | 656,60 | |||
| 12.05.2025 | 10:35:07,825 | 36 | 656,40 | |
| 36 | 656,40 | |||
| 36 | 656,40 | |||
| 12.05.2025 | 10:35:06,412 | 1 | 656,40 | |
| 1 | 656,40 | |||
| 1 | 656,40 | |||
| 12.05.2025 | 10:34:50,014 | 2 | 656,70 | |
| 2 | 656,70 | |||
| 2 | 656,70 | |||
| 12.05.2025 | 10:34:37,342 | 1 | 656,90 | |
| 1 | 656,90 | |||
| 1 | 656,90 | |||
| 12.05.2025 | 10:34:31,811 | 1 | 656,60 | |
| 1 | 656,60 | |||
| 1 | 656,60 | |||
| 12.05.2025 | 10:34:15,202 | 1 | 656,90 | |
| 1 | 656,90 | |||
| 1 | 656,90 | |||
| 12.05.2025 | 10:33:37,889 | 1 | 656,20 | |
| 1 | 656,20 | |||
| 1 | 656,20 | |||
| 12.05.2025 | 10:33:10,825 | 7 | 656,20 | |
| 7 | 656,20 | |||
| 7 | 656,20 | |||
| 12.05.2025 | 10:33:06,758 | 2 | 656,20 | |
| 2 | 656,20 | |||
| 2 | 656,20 | |||
| 12.05.2025 | 10:32:16,561 | 7 | 656,40 | |
| 7 | 656,40 | |||
| 7 | 656,40 | |||
| 12.05.2025 | 10:31:50,656 | 1 | 656,60 | |
| 1 | 656,60 | |||
| 1 | 656,60 | |||
| 12.05.2025 | 10:31:32,309 | 1 | 656,10 | |
| 1 | 656,10 | |||
| 1 | 656,10 | |||
| 12.05.2025 | 10:31:32,015 | 1 | 655,80 | |
| 1 | 655,80 | |||
| 1 | 655,80 | |||
| 12.05.2025 | 10:30:15,529 | 1 | 655,80 | |
| 1 | 655,80 | |||
| 1 | 655,80 | |||
| 12.05.2025 | 10:29:13,703 | 2 | 655,50 | |
| 2 | 655,50 | |||
| 2 | 655,50 | |||
| 12.05.2025 | 10:29:11,047 | 12 | 655,60 | |
| 12 | 655,60 | |||
| 12 | 655,60 | |||
| 12.05.2025 | 10:29:04,472 | 1 | 655,60 | |
| 1 | 655,60 | |||
| 1 | 655,60 | |||
| 12.05.2025 | 10:28:42,979 | 2 | 655,70 | |
| 2 | 655,70 | |||
| 2 | 655,70 | |||
| 12.05.2025 | 10:28:41,429 | 1 | 655,70 | |
| 1 | 655,70 | |||
| 1 | 655,70 | |||
| 12.05.2025 | 10:28:39,265 | 5 | 655,70 | |
| 5 | 655,70 | |||
| 5 | 655,70 | |||
| 12.05.2025 | 10:28:31,574 | 1 | 655,40 | |
| 1 | 655,40 | |||
| 1 | 655,40 | |||
| 12.05.2025 | 10:27:20,941 | 1 | 655,20 | |
| 1 | 655,20 | |||
| 1 | 655,20 | |||
| 12.05.2025 | 10:26:31,514 | 3 | 654,80 | |
| 3 | 654,80 | |||
| 3 | 654,80 | |||
| 12.05.2025 | 10:25:58,293 | 15 | 654,60 | |
| 15 | 654,60 | |||
| 15 | 654,60 | |||
| 12.05.2025 | 10:25:56,930 | 1 | 654,60 | |
| 1 | 654,60 | |||
| 1 | 654,60 | |||
| 12.05.2025 | 10:25:11,543 | 3 | 654,80 | |
| 3 | 654,80 | |||
| 3 | 654,80 | |||
| 12.05.2025 | 10:25:06,302 | 11 | 654,80 | |
| 11 | 654,80 | |||
| 11 | 654,80 | |||
| 12.05.2025 | 10:24:46,085 | 6 | 654,60 | |
| 6 | 654,60 | |||
| 6 | 654,60 | |||
| 12.05.2025 | 10:24:40,819 | 3 | 654,80 | |
| 3 | 654,80 | |||
| 3 | 654,80 | |||
| 12.05.2025 | 10:24:36,485 | 2 | 654,90 | |
| 2 | 654,90 | |||
| 2 | 654,90 | |||
| 12.05.2025 | 10:24:20,799 | 30 | 655,00 | |
| 30 | 655,00 | |||
| 30 | 655,00 | |||
| 12.05.2025 | 10:24:20,261 | 1 | 654,80 | |
| 1 | 654,80 | |||
| 1 | 654,80 | |||
| 12.05.2025 | 10:24:08,867 | 2 | 655,10 | |
| 2 | 655,10 | |||
| 2 | 655,10 | |||
| 12.05.2025 | 10:22:31,157 | 10 | 655,50 | |
| 10 | 655,50 | |||
| 10 | 655,50 | |||
| 12.05.2025 | 10:22:22,884 | 3 | 655,30 | |
| 3 | 655,30 | |||
| 3 | 655,30 | |||
| 12.05.2025 | 10:21:07,025 | 1 | 655,70 | |
| 1 | 655,70 | |||
| 1 | 655,70 | |||
| 12.05.2025 | 10:19:39,170 | 3 | 655,50 | |
| 3 | 655,50 | |||
| 3 | 655,50 | |||
| 12.05.2025 | 10:18:53,090 | 1 | 655,90 | |
| 1 | 655,90 | |||
| 1 | 655,90 | |||
| 12.05.2025 | 10:18:45,625 | 4 | 656,60 | |
| 4 | 656,60 | |||
| 4 | 656,60 | |||
| 12.05.2025 | 10:17:48,114 | 4 | 656,20 | |
| 4 | 656,20 | |||
| 4 | 656,20 | |||
| 12.05.2025 | 10:16:55,875 | 10 | 656,60 | |
| 10 | 656,60 | |||
| 10 | 656,60 | |||
| 12.05.2025 | 10:16:54,882 | 4 | 656,60 | |
| 4 | 656,60 | |||
| 4 | 656,60 | |||
| 12.05.2025 | 10:16:52,034 | 3 | 656,70 | |
| 3 | 656,70 | |||
| 3 | 656,70 | |||
| 12.05.2025 | 10:15:29,414 | 1 | 656,20 | |
| 1 | 656,20 | |||
| 1 | 656,20 | |||
| 12.05.2025 | 10:15:25,625 | 20 | 656,40 | |
| 20 | 656,40 | |||
| 20 | 656,40 | |||
| 12.05.2025 | 10:15:25,146 | 5 | 656,40 | |
| 5 | 656,40 | |||
| 5 | 656,40 | |||
| 12.05.2025 | 10:14:56,033 | 2 | 655,90 | |
| 2 | 655,90 | |||
| 2 | 655,90 | |||
| 12.05.2025 | 10:14:28,889 | 2 | 656,40 | |
| 2 | 656,40 | |||
| 2 | 656,40 | |||
| 12.05.2025 | 10:14:17,568 | 1 | 656,20 | |
| 1 | 656,20 | |||
| 1 | 656,20 | |||
| 12.05.2025 | 10:13:43,279 | 2 | 656,10 | |
| 2 | 656,10 | |||
| 2 | 656,10 | |||
| 12.05.2025 | 10:13:29,917 | 5 | 655,70 | |
| 5 | 655,70 | |||
| 5 | 655,70 | |||
| 12.05.2025 | 10:13:09,837 | 1 | 655,60 | |
| 1 | 655,60 | |||
| 1 | 655,60 | |||
| 12.05.2025 | 10:12:51,219 | 1 | 655,40 | |
| 1 | 655,40 | |||
| 1 | 655,40 | |||
| 12.05.2025 | 10:12:28,304 | 6 | 655,40 | |
| 6 | 655,40 | |||
| 6 | 655,40 | |||
| 12.05.2025 | 10:12:24,751 | 1 | 655,40 | |
| 1 | 655,40 | |||
| 1 | 655,40 | |||
| 12.05.2025 | 10:11:56,193 | 7 | 656,10 | |
| 7 | 656,10 | |||
| 7 | 656,10 | |||
| 12.05.2025 | 10:11:43,891 | 1 | 656,20 | |
| 1 | 656,20 | |||
| 1 | 656,20 | |||
| 12.05.2025 | 10:11:20,547 | 15 | 656,00 | |
| 15 | 656,00 | |||
| 15 | 656,00 | |||
| 12.05.2025 | 10:11:17,801 | 1 | 655,60 | |
| 1 | 655,60 | |||
| 1 | 655,60 | |||
| 12.05.2025 | 10:10:45,053 | 16 | 654,90 | |
| 16 | 654,90 | |||
| 16 | 654,90 | |||
| 12.05.2025 | 10:10:16,696 | 2 | 655,70 | |
| 2 | 655,70 | |||
| 2 | 655,70 | |||
| 12.05.2025 | 10:09:50,138 | 3 | 655,60 | |
| 3 | 655,60 | |||
| 3 | 655,60 | |||
| 12.05.2025 | 10:08:39,458 | 1 | 655,50 | |
| 1 | 655,50 | |||
| 1 | 655,50 | |||
| 12.05.2025 | 10:07:59,096 | 1 | 654,90 | |
| 1 | 654,90 | |||
| 1 | 654,90 | |||
| 12.05.2025 | 10:07:40,314 | 2 | 654,00 | |
| 2 | 654,00 | |||
| 2 | 654,00 | |||
| 12.05.2025 | 10:07:07,080 | 89 | 653,60 | |
| 89 | 653,60 | |||
| 89 | 653,60 | |||
| 12.05.2025 | 10:06:49,734 | 10 | 653,20 | |
| 10 | 653,20 | |||
| 10 | 653,20 | |||
| 12.05.2025 | 10:06:47,295 | 4 | 653,00 | |
| 4 | 653,00 | |||
| 4 | 653,00 | |||
| 12.05.2025 | 10:05:54,819 | 42 | 653,00 | |
| 42 | 653,00 | |||
| 42 | 653,00 | |||
| 12.05.2025 | 10:05:15,402 | 1 | 653,80 | |
| 1 | 653,80 | |||
| 1 | 653,80 | |||
| 12.05.2025 | 10:05:04,330 | 1 | 654,10 | |
| 1 | 654,10 | |||
| 1 | 654,10 | |||
| 12.05.2025 | 10:04:28,218 | 1 | 653,80 | |
| 1 | 653,80 | |||
| 1 | 653,80 | |||
| 12.05.2025 | 10:03:57,210 | 8 | 654,00 | |
| 8 | 654,00 | |||
| 8 | 654,00 | |||
| 12.05.2025 | 10:03:55,630 | 16 | 654,20 | |
| 16 | 654,20 | |||
| 16 | 654,20 | |||
| 12.05.2025 | 10:03:34,334 | 2 | 654,50 | |
| 2 | 654,50 | |||
| 2 | 654,50 | |||
| 12.05.2025 | 10:03:05,040 | 80 | 654,00 | |
| 80 | 654,00 | |||
| 80 | 654,00 | |||
| 12.05.2025 | 10:03:03,238 | 110 | 654,00 | |
| 110 | 654,00 | |||
| 100 | 654,00 | |||
| 10 | 654,00 | |||
| 12.05.2025 | 10:03:00,449 | 100 | 654,00 | |
| 100 | 654,00 | |||
| 100 | 654,00 | |||
| 12.05.2025 | 10:02:52,994 | 100 | 654,00 | |
| 100 | 654,00 | |||
| 100 | 654,00 | |||
| 12.05.2025 | 10:02:52,170 | 10 | 654,00 | |
| 10 | 654,00 | |||
| 10 | 654,00 | |||
| 12.05.2025 | 10:02:40,607 | 1 | 653,80 | |
| 1 | 653,80 | |||
| 1 | 653,80 | |||
| 12.05.2025 | 10:02:12,145 | 30 | 653,90 | |
| 30 | 653,90 | |||
| 30 | 653,90 | |||
| 12.05.2025 | 10:01:54,809 | 1 | 653,20 | |
| 1 | 653,20 | |||
| 1 | 653,20 | |||
| 12.05.2025 | 10:01:35,256 | 1 | 653,10 | |
| 1 | 653,10 | |||
| 1 | 653,10 | |||
| 12.05.2025 | 10:01:21,810 | 9 | 653,10 | |
| 9 | 653,10 | |||
| 9 | 653,10 | |||
| 12.05.2025 | 10:01:13,720 | 1 | 653,30 | |
| 1 | 653,30 | |||
| 1 | 653,30 | |||
| 12.05.2025 | 10:00:11,697 | 100 | 654,10 | |
| 100 | 654,10 | |||
| 100 | 654,10 | |||
| 12.05.2025 | 10:00:04,292 | 1 | 654,20 | |
| 1 | 654,20 | |||
| 1 | 654,20 | |||
| 12.05.2025 | 09:59:36,919 | 1 | 655,20 | |
| 1 | 655,20 | |||
| 1 | 655,20 | |||
| 12.05.2025 | 09:59:30,994 | 15 | 655,30 | |
| 15 | 655,30 | |||
| 15 | 655,30 | |||
| 12.05.2025 | 09:59:23,548 | 1 | 655,00 | |
| 1 | 655,00 | |||
| 1 | 655,00 | |||
| 12.05.2025 | 09:58:53,948 | 3 | 655,20 | |
| 3 | 655,20 | |||
| 3 | 655,20 | |||
| 12.05.2025 | 09:58:47,108 | 2 | 654,70 | |
| 2 | 654,70 | |||
| 2 | 654,70 | |||
| 12.05.2025 | 09:58:39,178 | 72 | 654,50 | |
| 72 | 654,50 | |||
| 72 | 654,50 | |||
| 12.05.2025 | 09:58:34,671 | 150 | 654,50 | |
| 48 | 654,50 | |||
| 1 | 654,50 | |||
| 1 | 654,50 | |||
| 144 | 654,50 | |||
| 100 | 654,50 | |||
| 6 | 654,50 | |||
| 12.05.2025 | 09:57:49,993 | 100 | 654,50 | |
| 44 | 654,50 | |||
| 56 | 654,50 | |||
| 100 | 654,50 | |||
| 12.05.2025 | 09:57:49,874 | 3 | 654,40 | |
| 3 | 654,40 | |||
| 3 | 654,40 | |||
| 12.05.2025 | 09:57:18,900 | 1 | 654,10 | |
| 1 | 654,10 | |||
| 1 | 654,10 | |||
| 12.05.2025 | 09:57:12,279 | 3 | 654,00 | |
| 3 | 654,00 | |||
| 3 | 654,00 | |||
| 12.05.2025 | 09:56:49,172 | 5 | 654,00 | |
| 5 | 654,00 | |||
| 5 | 654,00 | |||
| 12.05.2025 | 09:56:45,495 | 10 | 653,90 | |
| 10 | 653,90 | |||
| 10 | 653,90 | |||
| 12.05.2025 | 09:56:21,962 | 3 | 653,90 | |
| 3 | 653,90 | |||
| 3 | 653,90 | |||
| 12.05.2025 | 09:56:21,034 | 4 | 653,60 | |
| 4 | 653,60 | |||
| 4 | 653,60 | |||
| 12.05.2025 | 09:56:10,032 | 2 | 653,90 | |
| 2 | 653,90 | |||
| 2 | 653,90 | |||
| 12.05.2025 | 09:56:02,658 | 3 | 654,10 | |
| 3 | 654,10 | |||
| 3 | 654,10 | |||
| 12.05.2025 | 09:55:51,450 | 4 | 654,10 | |
| 4 | 654,10 | |||
| 4 | 654,10 | |||
| 12.05.2025 | 09:55:43,602 | 20 | 654,00 | |
| 20 | 654,00 | |||
| 20 | 654,00 | |||
| 12.05.2025 | 09:55:43,531 | 25 | 654,00 | |
| 25 | 654,00 | |||
| 25 | 654,00 | |||
| 12.05.2025 | 09:55:42,202 | 1 | 654,50 | |
| 1 | 654,50 | |||
| 1 | 654,50 | |||
| 12.05.2025 | 09:55:08,919 | 100 | 654,50 | |
| 100 | 654,50 | |||
| 100 | 654,50 | |||
| 12.05.2025 | 09:54:20,211 | 100 | 654,50 | |
| 100 | 654,50 | |||
| 100 | 654,50 | |||
| 12.05.2025 | 09:54:17,628 | 100 | 654,30 | |
| 100 | 654,30 | |||
| 100 | 654,30 | |||
| 12.05.2025 | 09:54:10,907 | 100 | 654,30 | |
| 100 | 654,30 | |||
| 100 | 654,30 | |||
| 12.05.2025 | 09:54:04,570 | 8 | 654,50 | |
| 8 | 654,50 | |||
| 8 | 654,50 | |||
| 12.05.2025 | 09:53:43,195 | 15 | 655,00 | |
| 15 | 655,00 | |||
| 15 | 655,00 | |||
| 12.05.2025 | 09:53:37,057 | 7 | 655,40 | |
| 7 | 655,40 | |||
| 7 | 655,40 | |||
| 12.05.2025 | 09:53:36,923 | 1 | 655,00 | |
| 1 | 655,00 | |||
| 1 | 655,00 | |||
| 12.05.2025 | 09:53:36,866 | 13 | 655,50 | |
| 5 | 655,50 | |||
| 2 | 655,50 | |||
| 1 | 655,50 | |||
| 13 | 655,50 | |||
| 4 | 655,50 | |||
| 1 | 655,50 | |||
| 12.05.2025 | 09:52:06,935 | 100 | 655,50 | |
| 100 | 655,50 | |||
| 100 | 655,50 | |||
| 12.05.2025 | 09:51:49,707 | 5 | 655,40 | |
| 5 | 655,40 | |||
| 5 | 655,40 | |||
| 12.05.2025 | 09:51:30,472 | 1 | 655,60 | |
| 1 | 655,60 | |||
| 1 | 655,60 | |||
| 12.05.2025 | 09:51:11,366 | 1 | 655,20 | |
| 1 | 655,20 | |||
| 1 | 655,20 | |||
| 12.05.2025 | 09:50:18,554 | 7 | 655,80 | |
| 7 | 655,80 | |||
| 7 | 655,80 | |||
| 12.05.2025 | 09:49:56,178 | 20 | 656,10 | |
| 20 | 656,10 | |||
| 20 | 656,10 | |||
| 12.05.2025 | 09:49:02,157 | 1 | 655,40 | |
| 1 | 655,40 | |||
| 1 | 655,40 | |||
| 12.05.2025 | 09:48:45,262 | 1 | 655,40 | |
| 1 | 655,40 | |||
| 1 | 655,40 | |||
| 12.05.2025 | 09:48:29,872 | 1 | 655,30 | |
| 1 | 655,30 | |||
| 1 | 655,30 | |||
| 12.05.2025 | 09:48:26,891 | 10 | 655,10 | |
| 10 | 655,10 | |||
| 10 | 655,10 | |||
| 12.05.2025 | 09:48:15,093 | 3 | 655,20 | |
| 3 | 655,20 | |||
| 3 | 655,20 | |||
| 12.05.2025 | 09:47:47,091 | 1 | 655,60 | |
| 1 | 655,60 | |||
| 1 | 655,60 | |||
| 12.05.2025 | 09:47:02,739 | 8 | 657,00 | |
| 8 | 657,00 | |||
| 8 | 657,00 | |||
| 12.05.2025 | 09:46:55,318 | 50 | 656,70 | |
| 50 | 656,70 | |||
| 50 | 656,70 | |||
| 12.05.2025 | 09:46:31,720 | 1 | 656,30 | |
| 1 | 656,30 | |||
| 1 | 656,30 | |||
| 12.05.2025 | 09:46:20,149 | 1 | 655,60 | |
| 1 | 655,60 | |||
| 1 | 655,60 | |||
| 12.05.2025 | 09:46:05,758 | 4 | 655,40 | |
| 4 | 655,40 | |||
| 4 | 655,40 | |||
| 12.05.2025 | 09:45:56,760 | 1 | 655,60 | |
| 1 | 655,60 | |||
| 1 | 655,60 | |||
| 12.05.2025 | 09:45:37,034 | 1 | 656,10 | |
| 1 | 656,10 | |||
| 1 | 656,10 | |||
| 12.05.2025 | 09:45:10,668 | 67 | 656,10 | |
| 67 | 656,10 | |||
| 67 | 656,10 | |||
| 12.05.2025 | 09:45:08,531 | 1 | 656,00 | |
| 1 | 656,00 | |||
| 1 | 656,00 | |||
| 12.05.2025 | 09:44:43,551 | 9 | 655,60 | |
| 9 | 655,60 | |||
| 9 | 655,60 | |||
| 12.05.2025 | 09:44:19,413 | 4 | 655,30 | |
| 4 | 655,30 | |||
| 4 | 655,30 | |||
| 12.05.2025 | 09:44:05,440 | 3 | 656,00 | |
| 3 | 656,00 | |||
| 3 | 656,00 | |||
| 12.05.2025 | 09:43:19,611 | 1 | 656,60 | |
| 1 | 656,60 | |||
| 1 | 656,60 | |||
| 12.05.2025 | 09:42:21,014 | 2 | 656,40 | |
| 2 | 656,40 | |||
| 2 | 656,40 | |||
| 12.05.2025 | 09:42:20,327 | 10 | 656,50 | |
| 10 | 656,50 | |||
| 10 | 656,50 | |||
| 12.05.2025 | 09:42:09,902 | 3 | 656,60 | |
| 3 | 656,60 | |||
| 3 | 656,60 | |||
| 12.05.2025 | 09:42:07,366 | 5 | 656,60 | |
| 5 | 656,60 | |||
| 5 | 656,60 | |||
| 12.05.2025 | 09:42:05,763 | 1 | 656,80 | |
| 1 | 656,80 | |||
| 1 | 656,80 | |||
| 12.05.2025 | 09:41:51,533 | 15 | 655,80 | |
| 15 | 655,80 | |||
| 15 | 655,80 | |||
| 12.05.2025 | 09:41:49,272 | 1 | 655,80 | |
| 1 | 655,80 | |||
| 1 | 655,80 | |||
| 12.05.2025 | 09:41:47,848 | 10 | 655,80 | |
| 10 | 655,80 | |||
| 10 | 655,80 | |||
| 12.05.2025 | 09:41:42,854 | 3 | 655,90 | |
| 3 | 655,90 | |||
| 3 | 655,90 | |||
| 12.05.2025 | 09:41:41,885 | 5 | 655,80 | |
| 5 | 655,80 | |||
| 5 | 655,80 | |||
| 12.05.2025 | 09:41:29,835 | 18 | 656,20 | |
| 18 | 656,20 | |||
| 18 | 656,20 | |||
| 12.05.2025 | 09:41:22,789 | 5 | 656,60 | |
| 5 | 656,60 | |||
| 5 | 656,60 | |||
| 12.05.2025 | 09:41:04,016 | 3 | 657,20 | |
| 3 | 657,20 | |||
| 3 | 657,20 | |||
| 12.05.2025 | 09:40:57,136 | 1 | 657,20 | |
| 1 | 657,20 | |||
| 1 | 657,20 | |||
| 12.05.2025 | 09:40:52,445 | 30 | 657,20 | |
| 30 | 657,20 | |||
| 30 | 657,20 | |||
| 12.05.2025 | 09:40:46,068 | 1 | 657,10 | |
| 1 | 657,10 | |||
| 1 | 657,10 | |||
| 12.05.2025 | 09:40:33,286 | 2 | 657,10 | |
| 2 | 657,10 | |||
| 2 | 657,10 | |||
| 12.05.2025 | 09:40:24,434 | 15 | 657,00 | |
| 15 | 657,00 | |||
| 15 | 657,00 | |||
| 12.05.2025 | 09:40:21,315 | 5 | 657,10 | |
| 5 | 657,10 | |||
| 5 | 657,10 | |||
| 12.05.2025 | 09:40:19,798 | 2 | 657,00 | |
| 2 | 657,00 | |||
| 2 | 657,00 | |||
| 12.05.2025 | 09:40:05,554 | 5 | 657,00 | |
| 5 | 657,00 | |||
| 5 | 657,00 | |||
| 12.05.2025 | 09:39:26,950 | 1 | 656,50 | |
| 1 | 656,50 | |||
| 1 | 656,50 | |||
| 12.05.2025 | 09:39:21,161 | 1 | 656,30 | |
| 1 | 656,30 | |||
| 1 | 656,30 | |||
| 12.05.2025 | 09:38:53,467 | 75 | 656,50 | |
| 75 | 656,50 | |||
| 75 | 656,50 | |||
| 12.05.2025 | 09:38:18,486 | 9 | 656,80 | |
| 9 | 656,80 | |||
| 9 | 656,80 | |||
| 12.05.2025 | 09:38:16,038 | 4 | 656,50 | |
| 4 | 656,50 | |||
| 4 | 656,50 | |||
| 12.05.2025 | 09:38:06,772 | 100 | 656,60 | |
| 100 | 656,60 | |||
| 100 | 656,60 | |||
| 12.05.2025 | 09:37:59,843 | 6 | 656,20 | |
| 6 | 656,20 | |||
| 6 | 656,20 | |||
| 12.05.2025 | 09:37:55,579 | 1 | 656,80 | |
| 1 | 656,80 | |||
| 1 | 656,80 | |||
| 12.05.2025 | 09:37:34,551 | 4 | 656,10 | |
| 4 | 656,10 | |||
| 4 | 656,10 | |||
| 12.05.2025 | 09:37:24,941 | 6 | 656,30 | |
| 6 | 656,30 | |||
| 6 | 656,30 | |||
| 12.05.2025 | 09:37:11,439 | 1 | 656,20 | |
| 1 | 656,20 | |||
| 1 | 656,20 | |||
| 12.05.2025 | 09:37:01,141 | 12 | 656,00 | |
| 10 | 656,00 | |||
| 2 | 656,00 | |||
| 12 | 656,00 | |||
| 12.05.2025 | 09:37:01,079 | 13 | 654,70 | |
| 10 | 654,70 | |||
| 11 | 654,70 | |||
| 3 | 654,70 | |||
| 1 | 654,70 | |||
| 1 | 654,70 | |||
| 12.05.2025 | 09:36:09,646 | 100 | 654,70 | |
| 100 | 654,70 | |||
| 100 | 654,70 | |||
| 12.05.2025 | 09:35:38,770 | 10 | 655,60 | |
| 10 | 655,60 | |||
| 10 | 655,60 | |||
| 12.05.2025 | 09:35:29,509 | 1 | 655,60 | |
| 1 | 655,60 | |||
| 1 | 655,60 | |||
| 12.05.2025 | 09:35:21,699 | 6 | 655,30 | |
| 6 | 655,30 | |||
| 6 | 655,30 | |||
| 12.05.2025 | 09:35:19,053 | 3 | 655,70 | |
| 3 | 655,70 | |||
| 3 | 655,70 | |||
| 12.05.2025 | 09:34:48,444 | 9 | 656,10 | |
| 9 | 656,10 | |||
| 9 | 656,10 | |||
| 12.05.2025 | 09:34:45,165 | 2 | 656,10 | |
| 2 | 656,10 | |||
| 2 | 656,10 | |||
| 12.05.2025 | 09:34:12,835 | 50 | 655,90 | |
| 50 | 655,90 | |||
| 50 | 655,90 | |||
| 12.05.2025 | 09:34:01,432 | 3 | 656,80 | |
| 3 | 656,80 | |||
| 3 | 656,80 | |||
| 12.05.2025 | 09:34:01,216 | 30 | 656,20 | |
| 30 | 656,20 | |||
| 30 | 656,20 | |||
| 12.05.2025 | 09:33:52,285 | 16 | 656,50 | |
| 16 | 656,50 | |||
| 16 | 656,50 | |||
| 12.05.2025 | 09:33:48,062 | 2 | 656,30 | |
| 2 | 656,30 | |||
| 2 | 656,30 | |||
| 12.05.2025 | 09:33:42,730 | 1 | 656,50 | |
| 1 | 656,50 | |||
| 1 | 656,50 | |||
| 12.05.2025 | 09:33:29,418 | 100 | 656,80 | |
| 100 | 656,80 | |||
| 100 | 656,80 | |||
| 12.05.2025 | 09:33:27,619 | 1 | 657,50 | |
| 1 | 657,50 | |||
| 1 | 657,50 | |||
| 12.05.2025 | 09:33:27,520 | 15 | 657,70 | |
| 15 | 657,70 | |||
| 15 | 657,70 | |||
| 12.05.2025 | 09:32:30,217 | 1 | 658,50 | |
| 1 | 658,50 | |||
| 1 | 658,50 | |||
| 12.05.2025 | 09:31:39,687 | 5 | 658,30 | |
| 5 | 658,30 | |||
| 5 | 658,30 | |||
| 12.05.2025 | 09:31:36,206 | 6 | 658,60 | |
| 6 | 658,60 | |||
| 6 | 658,60 | |||
| 12.05.2025 | 09:31:21,826 | 2 | 658,20 | |
| 2 | 658,20 | |||
| 2 | 658,20 | |||
| 12.05.2025 | 09:30:59,483 | 45 | 660,30 | |
| 3 | 660,30 | |||
| 45 | 660,30 | |||
| 38 | 660,30 | |||
| 4 | 660,30 | |||
| 12.05.2025 | 09:30:59,412 | 197 | 660,00 | |
| 40 | 660,00 | |||
| 1 | 660,00 | |||
| 12 | 660,00 | |||
| 4 | 660,00 | |||
| 20 | 660,00 | |||
| 8 | 660,00 | |||
| 2 | 660,00 | |||
| 10 | 660,00 | |||
| 100 | 660,00 | |||
| 197 | 660,00 | |||
| 12.05.2025 | 09:30:15,263 | 100 | 660,00 | |
| 100 | 660,00 | |||
| 100 | 660,00 | |||
| 12.05.2025 | 09:30:06,062 | 5 | 659,90 | |
| 5 | 659,90 | |||
| 5 | 659,90 | |||
| 12.05.2025 | 09:29:48,137 | 5 | 659,20 | |
| 5 | 659,20 | |||
| 5 | 659,20 | |||
| 12.05.2025 | 09:29:32,743 | 6 | 659,50 | |
| 6 | 659,50 | |||
| 6 | 659,50 | |||
| 12.05.2025 | 09:29:27,532 | 5 | 659,90 | |
| 5 | 659,90 | |||
| 5 | 659,90 | |||
| 12.05.2025 | 09:28:53,213 | 7 | 659,20 | |
| 7 | 659,20 | |||
| 7 | 659,20 | |||
| 12.05.2025 | 09:28:41,408 | 22 | 659,40 | |
| 22 | 659,40 | |||
| 22 | 659,40 | |||
| 12.05.2025 | 09:28:17,566 | 64 | 659,00 | |
| 4 | 659,00 | |||
| 15 | 659,00 | |||
| 64 | 659,00 | |||
| 45 | 659,00 | |||
| 12.05.2025 | 09:28:12,092 | 1 | 658,40 | |
| 1 | 658,40 | |||
| 1 | 658,40 | |||
| 12.05.2025 | 09:28:11,014 | 10 | 658,50 | |
| 10 | 658,50 | |||
| 10 | 658,50 | |||
| 12.05.2025 | 09:28:00,376 | 1 | 658,30 | |
| 1 | 658,30 | |||
| 1 | 658,30 | |||
| 12.05.2025 | 09:27:54,942 | 1 | 658,50 | |
| 1 | 658,50 | |||
| 1 | 658,50 | |||
| 12.05.2025 | 09:27:27,035 | 7 | 658,90 | |
| 7 | 658,90 | |||
| 7 | 658,90 | |||
| 12.05.2025 | 09:26:51,218 | 15 | 658,80 | |
| 15 | 658,80 | |||
| 15 | 658,80 | |||
| 12.05.2025 | 09:26:39,227 | 16 | 658,40 | |
| 16 | 658,40 | |||
| 16 | 658,40 | |||
| 12.05.2025 | 09:26:03,097 | 1 | 658,40 | |
| 1 | 658,40 | |||
| 1 | 658,40 | |||
| 12.05.2025 | 09:26:00,595 | 2 | 658,40 | |
| 2 | 658,40 | |||
| 2 | 658,40 | |||
| 12.05.2025 | 09:26:00,510 | 10 | 658,30 | |
| 10 | 658,30 | |||
| 10 | 658,30 | |||
| 12.05.2025 | 09:25:56,139 | 1 | 658,10 | |
| 1 | 658,10 | |||
| 1 | 658,10 | |||
| 12.05.2025 | 09:25:33,105 | 5 | 657,30 | |
| 5 | 657,30 | |||
| 5 | 657,30 | |||
| 12.05.2025 | 09:24:49,047 | 1 | 657,30 | |
| 1 | 657,30 | |||
| 1 | 657,30 | |||
| 12.05.2025 | 09:24:40,554 | 14 | 657,10 | |
| 14 | 657,10 | |||
| 14 | 657,10 | |||
| 12.05.2025 | 09:24:40,248 | 5 | 657,10 | |
| 5 | 657,10 | |||
| 5 | 657,10 | |||
| 12.05.2025 | 09:24:34,791 | 15 | 657,00 | |
| 15 | 657,00 | |||
| 15 | 657,00 | |||
| 12.05.2025 | 09:24:29,583 | 4 | 656,70 | |
| 4 | 656,70 | |||
| 4 | 656,70 | |||
| 12.05.2025 | 09:24:26,307 | 1 | 656,50 | |
| 1 | 656,50 | |||
| 1 | 656,50 | |||
| 12.05.2025 | 09:24:14,747 | 2 | 656,60 | |
| 2 | 656,60 | |||
| 2 | 656,60 | |||
| 12.05.2025 | 09:24:03,878 | 1 | 656,40 | |
| 1 | 656,40 | |||
| 1 | 656,40 | |||
| 12.05.2025 | 09:23:59,414 | 5 | 656,20 | |
| 5 | 656,20 | |||
| 5 | 656,20 | |||
| 12.05.2025 | 09:23:54,106 | 10 | 656,00 | |
| 10 | 656,00 | |||
| 10 | 656,00 | |||
| 12.05.2025 | 09:23:42,633 | 2 | 655,90 | |
| 2 | 655,90 | |||
| 2 | 655,90 | |||
| 12.05.2025 | 09:23:40,429 | 5 | 655,70 | |
| 5 | 655,70 | |||
| 5 | 655,70 | |||
| 12.05.2025 | 09:23:29,878 | 1 | 655,90 | |
| 1 | 655,90 | |||
| 1 | 655,90 | |||
| 12.05.2025 | 09:23:29,826 | 8 | 655,60 | |
| 8 | 655,60 | |||
| 8 | 655,60 | |||
| 12.05.2025 | 09:22:43,276 | 2 | 656,30 | |
| 2 | 656,30 | |||
| 2 | 656,30 | |||
| 12.05.2025 | 09:22:41,917 | 3 | 656,50 | |
| 3 | 656,50 | |||
| 3 | 656,50 | |||
| 12.05.2025 | 09:22:38,942 | 7 | 656,80 | |
| 7 | 656,80 | |||
| 7 | 656,80 | |||
| 12.05.2025 | 09:22:27,526 | 5 | 655,90 | |
| 5 | 655,90 | |||
| 5 | 655,90 | |||
| 12.05.2025 | 09:22:25,062 | 1 | 655,90 | |
| 1 | 655,90 | |||
| 1 | 655,90 | |||
| 12.05.2025 | 09:22:24,277 | 2 | 655,90 | |
| 2 | 655,90 | |||
| 2 | 655,90 | |||
| 12.05.2025 | 09:22:15,309 | 1 | 656,00 | |
| 1 | 656,00 | |||
| 1 | 656,00 | |||
| 12.05.2025 | 09:22:00,305 | 5 | 656,10 | |
| 5 | 656,10 | |||
| 5 | 656,10 | |||
| 12.05.2025 | 09:21:59,523 | 29 | 656,00 | |
| 29 | 656,00 | |||
| 29 | 656,00 | |||
| 12.05.2025 | 09:21:42,968 | 4 | 655,80 | |
| 4 | 655,80 | |||
| 4 | 655,80 | |||
| 12.05.2025 | 09:21:22,635 | 85 | 655,00 | |
| 5 | 655,00 | |||
| 5 | 655,00 | |||
| 5 | 655,00 | |||
| 1 | 655,00 | |||
| 1 | 655,00 | |||
| 68 | 655,00 | |||
| 85 | 655,00 | |||
| 12.05.2025 | 09:21:16,116 | 12 | 654,80 | |
| 12 | 654,80 | |||
| 12 | 654,80 | |||
| 12.05.2025 | 09:21:15,325 | 3 | 654,80 | |
| 3 | 654,80 | |||
| 3 | 654,80 | |||
| 12.05.2025 | 09:21:05,135 | 2 | 654,40 | |
| 2 | 654,40 | |||
| 2 | 654,40 | |||
| 12.05.2025 | 09:20:56,862 | 3 | 654,40 | |
| 3 | 654,40 | |||
| 3 | 654,40 | |||
| 12.05.2025 | 09:20:50,336 | 50 | 654,30 | |
| 50 | 654,30 | |||
| 32 | 654,30 | |||
| 18 | 654,30 | |||
| 12.05.2025 | 09:20:30,377 | 100 | 654,00 | |
| 100 | 654,00 | |||
| 100 | 654,00 | |||
| 12.05.2025 | 09:19:49,154 | 2 | 653,40 | |
| 2 | 653,40 | |||
| 2 | 653,40 | |||
| 12.05.2025 | 09:19:44,919 | 1 | 653,30 | |
| 1 | 653,30 | |||
| 1 | 653,30 | |||
| 12.05.2025 | 09:19:40,906 | 11 | 653,30 | |
| 11 | 653,30 | |||
| 11 | 653,30 | |||
| 12.05.2025 | 09:19:22,610 | 1 | 654,00 | |
| 1 | 654,00 | |||
| 1 | 654,00 | |||
| 12.05.2025 | 09:19:12,189 | 1 | 653,40 | |
| 1 | 653,40 | |||
| 1 | 653,40 | |||
| 12.05.2025 | 09:19:10,641 | 5 | 653,50 | |
| 5 | 653,50 | |||
| 5 | 653,50 | |||
| 12.05.2025 | 09:19:08,556 | 2 | 653,60 | |
| 2 | 653,60 | |||
| 2 | 653,60 | |||
| 12.05.2025 | 09:18:55,476 | 4 | 654,10 | |
| 4 | 654,10 | |||
| 4 | 654,10 | |||
| 12.05.2025 | 09:18:50,960 | 7 | 653,90 | |
| 7 | 653,90 | |||
| 7 | 653,90 | |||
| 12.05.2025 | 09:18:31,307 | 20 | 653,00 | |
| 16 | 653,00 | |||
| 20 | 653,00 | |||
| 4 | 653,00 | |||
| 12.05.2025 | 09:18:17,906 | 35 | 652,20 | |
| 35 | 652,20 | |||
| 35 | 652,20 | |||
| 12.05.2025 | 09:17:42,064 | 15 | 652,80 | |
| 15 | 652,80 | |||
| 15 | 652,80 | |||
| 12.05.2025 | 09:17:24,269 | 2 | 652,50 | |
| 2 | 652,50 | |||
| 2 | 652,50 | |||
| 12.05.2025 | 09:17:11,756 | 1 | 652,40 | |
| 1 | 652,40 | |||
| 1 | 652,40 | |||
| 12.05.2025 | 09:17:06,537 | 6 | 652,00 | |
| 6 | 652,00 | |||
| 6 | 652,00 | |||
| 12.05.2025 | 09:16:37,855 | 9 | 651,60 | |
| 9 | 651,60 | |||
| 9 | 651,60 | |||
| 12.05.2025 | 09:16:37,210 | 1 | 652,00 | |
| 1 | 652,00 | |||
| 1 | 652,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 16:10:18
Letzte Aktualisierung:
12.05.2025 @ 16:10:18