Tradegate Exchange

Rheinmetall AG

9568

6442

1469.00

Date	Time	Volume	Order Volume	Price
25/11/2025	20:37:05.298	10		1 469.00
			9	1 469.00
			10	1 469.00
			1	1 469.00
25/11/2025	20:36:52.421	42		1 469.00
			2	1 469.00
			42	1 469.00
			40	1 469.00
25/11/2025	20:36:52.279	48		1 469.50
			3	1 469.50
			3	1 469.50
			2	1 469.50
			2	1 469.50
			2	1 469.50
			6	1 469.50
			25	1 469.50
			48	1 469.50
			2	1 469.50
			3	1 469.50
25/11/2025	20:36:51.584	4		1 471.50
			4	1 471.50
			4	1 471.50
25/11/2025	20:36:21.131	1		1 471.50
			1	1 471.50
			1	1 471.50
25/11/2025	20:36:20.666	2		1 471.50
			2	1 471.50
			2	1 471.50
25/11/2025	20:35:57.429	1		1 471.50
			1	1 471.50
			1	1 471.50
25/11/2025	20:35:55.070	1		1 471.50
			1	1 471.50
			1	1 471.50
25/11/2025	20:35:05.163	9		1 471.50
			9	1 471.50
			9	1 471.50
25/11/2025	20:35:03.945	1		1 471.50
			1	1 471.50
			1	1 471.50
25/11/2025	20:35:03.482	20		1 471.50
			6	1 471.50
			20	1 471.50
			5	1 471.50
			6	1 471.50
			3	1 471.50
25/11/2025	20:34:56.701	1		1 470.00
			1	1 470.00
			1	1 470.00
25/11/2025	20:34:07.296	1		1 471.50
			1	1 471.50
			1	1 471.50
25/11/2025	20:34:05.894	1		1 471.50
			1	1 471.50
			1	1 471.50
25/11/2025	20:34:05.291	1		1 469.00
			1	1 469.00
			1	1 469.00
25/11/2025	20:34:00.555	1		1 471.50
			1	1 471.50
			1	1 471.50
25/11/2025	20:33:57.815	2		1 471.50
			2	1 471.50
			2	1 471.50
25/11/2025	20:33:24.715	2		1 471.50
			2	1 471.50
			2	1 471.50
25/11/2025	20:33:13.258	4		1 469.00
			3	1 469.00
			4	1 469.00
			1	1 469.00
25/11/2025	20:32:47.198	1		1 471.50
			1	1 471.50
			1	1 471.50
25/11/2025	20:32:38.442	1		1 469.00
			1	1 469.00
			1	1 469.00
25/11/2025	20:32:29.270	2		1 471.50
			2	1 471.50
			2	1 471.50
25/11/2025	20:32:22.537	1		1 471.50
			1	1 471.50
			1	1 471.50
25/11/2025	20:32:16.000	1		1 471.50
			1	1 471.50
			1	1 471.50
25/11/2025	20:32:01.710	1		1 471.50
			1	1 471.50
			1	1 471.50
25/11/2025	20:31:53.578	2		1 470.50
			2	1 470.50
			1	1 470.50
			1	1 470.50
25/11/2025	20:31:53.504	1		1 470.00
			1	1 470.00
			1	1 470.00
25/11/2025	20:30:50.481	40		1 469.00
			40	1 469.00
			40	1 469.00
25/11/2025	20:30:45.336	1		1 471.50
			1	1 471.50
			1	1 471.50
25/11/2025	20:30:33.851	1		1 471.50
			1	1 471.50
			1	1 471.50
25/11/2025	20:30:31.840	6		1 469.50
			6	1 469.50
			6	1 469.50
25/11/2025	20:30:13.535	1		1 469.00
			1	1 469.00
			1	1 469.00
25/11/2025	20:30:03.558	1		1 471.50
			1	1 471.50
			1	1 471.50
25/11/2025	20:30:01.648	1		1 471.50
			1	1 471.50
			1	1 471.50
25/11/2025	20:29:54.605	1		1 469.00
			1	1 469.00
			1	1 469.00
25/11/2025	20:29:47.157	1		1 469.00
			1	1 469.00
			1	1 469.00
25/11/2025	20:29:17.463	2		1 470.00
			2	1 470.00
			2	1 470.00
25/11/2025	20:29:16.862	1		1 471.50
			1	1 471.50
			1	1 471.50
25/11/2025	20:28:55.766	816		1 469.00
			24	1 469.00
			2	1 469.00
			809	1 469.00
			790	1 469.00
			1	1 469.00
			5	1 469.00
			1	1 469.00
25/11/2025	20:28:29.152	40		1 468.50
			40	1 468.50
			40	1 468.50
25/11/2025	20:27:58.664	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	20:27:41.752	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	20:27:36.181	5		1 467.00
			5	1 467.00
			2	1 467.00
			3	1 467.00
25/11/2025	20:27:11.073	3		1 468.50
			3	1 468.50
			3	1 468.50
25/11/2025	20:26:48.770	6		1 468.50
			6	1 468.50
			6	1 468.50
25/11/2025	20:26:42.954	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	20:26:42.653	2		1 468.00
			2	1 468.00
			2	1 468.00
25/11/2025	20:26:17.705	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	20:25:56.764	10		1 468.50
			10	1 468.50
			10	1 468.50
25/11/2025	20:25:36.501	2		1 467.00
			2	1 467.00
			2	1 467.00
25/11/2025	20:25:33.498	2		1 468.50
			2	1 468.50
			2	1 468.50
25/11/2025	20:25:18.523	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	20:25:13.291	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	20:25:03.223	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	20:24:40.333	5		1 468.50
			5	1 468.50
			5	1 468.50
25/11/2025	20:24:15.656	20		1 468.50
			20	1 468.50
			20	1 468.50
25/11/2025	20:23:11.992	15		1 467.50
			10	1 467.50
			15	1 467.50
			5	1 467.50
25/11/2025	20:23:02.938	2		1 468.50
			2	1 468.50
			2	1 468.50
25/11/2025	20:22:56.912	1		1 466.50
			1	1 466.50
			1	1 466.50
25/11/2025	20:22:47.270	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	20:22:38.599	2		1 468.50
			2	1 468.50
			2	1 468.50
25/11/2025	20:22:29.536	40		1 468.50
			40	1 468.50
			40	1 468.50
25/11/2025	20:21:53.673	2		1 468.50
			2	1 468.50
			2	1 468.50
25/11/2025	20:21:39.727	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	20:21:32.680	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	20:21:21.557	3		1 468.50
			3	1 468.50
			3	1 468.50
25/11/2025	20:20:56.870	25		1 468.50
			25	1 468.50
			25	1 468.50
25/11/2025	20:20:50.026	4		1 468.50
			4	1 468.50
			4	1 468.50
25/11/2025	20:20:30.050	40		1 468.50
			40	1 468.50
			40	1 468.50
25/11/2025	20:20:04.386	2		1 468.50
			2	1 468.50
			2	1 468.50
25/11/2025	20:19:57.420	15		1 468.50
			15	1 468.50
			15	1 468.50
25/11/2025	20:19:51.043	2		1 468.50
			1	1 468.50
			1	1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	20:19:42.816	40		1 468.50
			40	1 468.50
			40	1 468.50
25/11/2025	20:19:28.062	1		1 466.50
			1	1 466.50
			1	1 466.50
25/11/2025	20:18:51.932	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	20:18:48.240	4		1 468.00
			2	1 468.00
			2	1 468.00
			4	1 468.00
25/11/2025	20:18:39.053	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	20:17:16.744	1		1 466.50
			1	1 466.50
			1	1 466.50
25/11/2025	20:17:12.209	2		1 468.00
			2	1 468.00
			2	1 468.00
25/11/2025	20:16:55.915	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	20:16:46.322	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	20:16:42.496	18		1 468.00
			6	1 468.00
			10	1 468.00
			18	1 468.00
			2	1 468.00
25/11/2025	20:16:36.681	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	20:16:25.541	2		1 468.00
			2	1 468.00
			2	1 468.00
25/11/2025	20:16:17.100	7		1 468.50
			4	1 468.50
			7	1 468.50
			1	1 468.50
			2	1 468.50
25/11/2025	20:16:11.830	1		1 466.50
			1	1 466.50
			1	1 466.50
25/11/2025	20:16:11.272	17		1 466.50
			2	1 466.50
			2	1 466.50
			10	1 466.50
			2	1 466.50
			1	1 466.50
			17	1 466.50
25/11/2025	20:16:10.931	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	20:16:07.544	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	20:15:39.493	17		1 466.50
			6	1 466.50
			2	1 466.50
			9	1 466.50
			17	1 466.50
25/11/2025	20:15:24.120	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	20:14:59.569	2		1 468.50
			2	1 468.50
			2	1 468.50
25/11/2025	20:14:38.429	1		1 466.50
			1	1 466.50
			1	1 466.50
25/11/2025	20:14:35.615	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	20:14:20.963	3		1 468.50
			3	1 468.50
			3	1 468.50
25/11/2025	20:14:03.123	39		1 468.50
			1	1 468.50
			1	1 468.50
			25	1 468.50
			10	1 468.50
			10	1 468.50
			1	1 468.50
			2	1 468.50
			1	1 468.50
			7	1 468.50
			20	1 468.50
25/11/2025	20:11:57.670	40		1 468.50
			40	1 468.50
			40	1 468.50
25/11/2025	20:11:55.438	25		1 468.50
			25	1 468.50
			25	1 468.50
25/11/2025	20:11:43.643	13		1 468.50
			2	1 468.50
			11	1 468.50
			13	1 468.50
25/11/2025	20:11:42.722	15		1 466.50
			13	1 466.50
			2	1 466.50
			15	1 466.50
25/11/2025	20:11:35.779	7		1 468.50
			7	1 468.50
			1	1 468.50
			6	1 468.50
25/11/2025	20:11:16.652	3		1 468.50
			3	1 468.50
			3	1 468.50
25/11/2025	20:11:14.698	10		1 466.50
			6	1 466.50
			10	1 466.50
			4	1 466.50
25/11/2025	20:11:07.013	9		1 466.50
			6	1 466.50
			9	1 466.50
			3	1 466.50
25/11/2025	20:11:06.248	2		1 467.00
			2	1 467.00
			2	1 467.00
25/11/2025	20:11:01.018	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	20:10:57.938	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	20:10:33.640	2		1 468.50
			2	1 468.50
			2	1 468.50
25/11/2025	20:10:10.926	200		1 468.50
			200	1 468.50
			200	1 468.50
25/11/2025	20:10:08.401	96		1 468.00
			2	1 468.00
			2	1 468.00
			2	1 468.00
			2	1 468.00
			3	1 468.00
			82	1 468.00
			96	1 468.00
			1	1 468.00
			2	1 468.00
25/11/2025	20:10:06.578	9		1 467.50
			9	1 467.50
			3	1 467.50
			3	1 467.50
			3	1 467.50
25/11/2025	20:10:02.160	25		1 467.50
			25	1 467.50
			23	1 467.50
			2	1 467.50
25/11/2025	20:09:47.191	1		1 467.50
			1	1 467.50
			1	1 467.50
25/11/2025	20:09:41.248	10		1 467.50
			10	1 467.50
			10	1 467.50
25/11/2025	20:09:37.897	1		1 468.00
			1	1 468.00
			1	1 468.00
25/11/2025	20:09:33.604	1		1 468.00
			1	1 468.00
			1	1 468.00
25/11/2025	20:09:30.720	25		1 468.00
			23	1 468.00
			25	1 468.00
			2	1 468.00
25/11/2025	20:09:26.658	1		1 468.00
			1	1 468.00
			1	1 468.00
25/11/2025	20:09:06.028	1		1 468.00
			1	1 468.00
			1	1 468.00
25/11/2025	20:09:04.717	1		1 468.00
			1	1 468.00
			1	1 468.00
25/11/2025	20:09:01.508	1		1 468.00
			1	1 468.00
			1	1 468.00
25/11/2025	20:09:00.493	5		1 466.00
			2	1 466.00
			1	1 466.00
			2	1 466.00
			5	1 466.00
25/11/2025	20:08:57.742	2		1 468.00
			2	1 468.00
			2	1 468.00
25/11/2025	20:08:54.752	1		1 468.00
			1	1 468.00
			1	1 468.00
25/11/2025	20:08:43.546	1		1 468.00
			1	1 468.00
			1	1 468.00
25/11/2025	20:08:37.942	1		1 466.00
			1	1 466.00
			1	1 466.00
25/11/2025	20:08:20.227	1		1 468.00
			1	1 468.00
			1	1 468.00
25/11/2025	20:08:17.413	10		1 468.00
			6	1 468.00
			10	1 468.00
			4	1 468.00
25/11/2025	20:08:13.604	2		1 467.50
			2	1 467.50
			2	1 467.50
25/11/2025	20:08:11.774	1		1 468.00
			1	1 468.00
			1	1 468.00
25/11/2025	20:08:06.841	2		1 468.00
			2	1 468.00
			2	1 468.00
25/11/2025	20:07:52.059	1		1 466.00
			1	1 466.00
			1	1 466.00
25/11/2025	20:07:48.325	3		1 468.00
			3	1 468.00
			1	1 468.00
			2	1 468.00
25/11/2025	20:07:36.254	1		1 468.00
			1	1 468.00
			1	1 468.00
25/11/2025	20:07:19.355	1		1 467.50
			1	1 467.50
			1	1 467.50
25/11/2025	20:06:51.031	1		1 466.00
			1	1 466.00
			1	1 466.00
25/11/2025	20:06:39.308	36		1 466.00
			2	1 466.00
			2	1 466.00
			2	1 466.00
			2	1 466.00
			2	1 466.00
			4	1 466.00
			36	1 466.00
			3	1 466.00
			2	1 466.00
			5	1 466.00
			3	1 466.00
			6	1 466.00
			3	1 466.00
25/11/2025	20:06:35.874	1		1 468.00
			1	1 468.00
			1	1 468.00
25/11/2025	20:06:16.184	2		1 468.00
			2	1 468.00
			2	1 468.00
25/11/2025	20:06:14.787	4		1 468.00
			2	1 468.00
			4	1 468.00
			2	1 468.00
25/11/2025	20:06:14.138	1		1 468.00
			1	1 468.00
			1	1 468.00
25/11/2025	20:05:57.953	15		1 468.00
			15	1 468.00
			15	1 468.00
25/11/2025	20:05:43.261	7		1 466.00
			1	1 466.00
			7	1 466.00
			3	1 466.00
			3	1 466.00
25/11/2025	20:05:26.432	1		1 468.00
			1	1 468.00
			1	1 468.00
25/11/2025	20:05:13.559	1		1 468.00
			1	1 468.00
			1	1 468.00
25/11/2025	20:05:01.488	1		1 468.00
			1	1 468.00
			1	1 468.00
25/11/2025	20:04:59.679	1		1 468.00
			1	1 468.00
			1	1 468.00
25/11/2025	20:04:57.075	1		1 468.00
			1	1 468.00
			1	1 468.00
25/11/2025	20:04:48.800	1		1 468.00
			1	1 468.00
			1	1 468.00
25/11/2025	20:04:44.494	12		1 468.00
			12	1 468.00
			12	1 468.00
25/11/2025	20:04:28.881	1		1 468.00
			1	1 468.00
			1	1 468.00
25/11/2025	20:04:20.655	1		1 468.00
			1	1 468.00
			1	1 468.00
25/11/2025	20:04:18.420	1		1 468.00
			1	1 468.00
			1	1 468.00
25/11/2025	20:04:17.536	10		1 468.00
			10	1 468.00
			10	1 468.00
25/11/2025	20:04:08.857	3		1 468.00
			3	1 468.00
			3	1 468.00
25/11/2025	20:03:58.195	1		1 468.00
			1	1 468.00
			1	1 468.00
25/11/2025	20:03:57.121	2		1 468.00
			2	1 468.00
			2	1 468.00
25/11/2025	20:03:06.637	2		1 468.50
			2	1 468.50
			2	1 468.50
25/11/2025	20:02:39.126	7		1 468.50
			7	1 468.50
			7	1 468.50
25/11/2025	20:02:30.438	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	20:02:21.726	4		1 468.50
			4	1 468.50
			4	1 468.50
25/11/2025	20:01:58.847	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	20:01:54.503	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	20:01:52.849	2		1 466.50
			2	1 466.50
			2	1 466.50
25/11/2025	20:01:52.617	3		1 468.50
			3	1 468.50
			3	1 468.50
25/11/2025	20:01:50.592	2		1 468.50
			2	1 468.50
			2	1 468.50
25/11/2025	20:01:34.286	2		1 466.50
			2	1 466.50
			2	1 466.50
25/11/2025	20:01:31.175	62		1 468.50
			2	1 468.50
			12	1 468.50
			62	1 468.50
			2	1 468.50
			2	1 468.50
			2	1 468.50
			2	1 468.50
			40	1 468.50
25/11/2025	20:01:30.859	24		1 468.00
			1	1 468.00
			1	1 468.00
			1	1 468.00
			3	1 468.00
			10	1 468.00
			2	1 468.00
			1	1 468.00
			6	1 468.00
			1	1 468.00
			3	1 468.00
			6	1 468.00
			4	1 468.00
			2	1 468.00
			3	1 468.00
			3	1 468.00
			1	1 468.00
25/11/2025	19:59:51.960	16		1 466.50
			16	1 466.50
			16	1 466.50
25/11/2025	19:59:51.847	82		1 466.50
			82	1 466.50
			2	1 466.50
			40	1 466.50
			2	1 466.50
			1	1 466.50
			2	1 466.50
			3	1 466.50
			3	1 466.50
			2	1 466.50
			2	1 466.50
			2	1 466.50
			2	1 466.50
			5	1 466.50
			2	1 466.50
			6	1 466.50
			3	1 466.50
			2	1 466.50
			3	1 466.50
25/11/2025	19:59:51.653	2		1 467.00
			2	1 467.00
			2	1 467.00
25/11/2025	19:59:49.719	7		1 468.50
			3	1 468.50
			1	1 468.50
			2	1 468.50
			1	1 468.50
			7	1 468.50
25/11/2025	19:58:42.511	40		1 468.50
			40	1 468.50
			40	1 468.50
25/11/2025	19:58:18.851	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:58:11.404	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:58:08.683	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:57:47.754	1		1 468.00
			1	1 468.00
			1	1 468.00
25/11/2025	19:57:25.108	1		1 468.00
			1	1 468.00
			1	1 468.00
25/11/2025	19:57:08.535	1		1 466.50
			1	1 466.50
			1	1 466.50
25/11/2025	19:56:36.315	30		1 468.50
			28	1 468.50
			30	1 468.50
			2	1 468.50
25/11/2025	19:56:26.313	5		1 468.50
			5	1 468.50
			2	1 468.50
			2	1 468.50
			1	1 468.50
25/11/2025	19:55:53.731	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:55:39.720	10		1 468.50
			10	1 468.50
			10	1 468.50
25/11/2025	19:55:25.735	9		1 467.00
			3	1 467.00
			2	1 467.00
			4	1 467.00
			9	1 467.00
25/11/2025	19:54:52.142	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:54:42.883	1		1 466.50
			1	1 466.50
			1	1 466.50
25/11/2025	19:54:23.358	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:54:13.898	7		1 468.50
			7	1 468.50
			7	1 468.50
25/11/2025	19:53:48.317	1		1 466.50
			1	1 466.50
			1	1 466.50
25/11/2025	19:53:35.739	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:53:05.559	2		1 468.50
			2	1 468.50
			2	1 468.50
25/11/2025	19:53:00.635	1		1 466.50
			1	1 466.50
			1	1 466.50
25/11/2025	19:52:45.122	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:52:39.475	2		1 468.50
			2	1 468.50
			2	1 468.50
25/11/2025	19:52:18.417	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:51:51.480	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:51:28.436	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:51:18.275	5		1 468.50
			5	1 468.50
			5	1 468.50
25/11/2025	19:50:52.002	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:50:45.683	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:50:06.063	1		1 466.50
			1	1 466.50
			1	1 466.50
25/11/2025	19:49:49.586	5		1 468.50
			3	1 468.50
			2	1 468.50
			5	1 468.50
25/11/2025	19:49:24.444	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:49:22.700	3		1 468.50
			3	1 468.50
			1	1 468.50
			2	1 468.50
25/11/2025	19:49:01.045	1		1 466.50
			1	1 466.50
			1	1 466.50
25/11/2025	19:49:00.900	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:48:40.869	1		1 468.00
			1	1 468.00
			1	1 468.00
25/11/2025	19:48:16.701	2		1 468.00
			2	1 468.00
			2	1 468.00
25/11/2025	19:47:51.769	1		1 468.00
			1	1 468.00
			1	1 468.00
25/11/2025	19:47:37.756	13		1 468.00
			6	1 468.00
			13	1 468.00
			7	1 468.00
25/11/2025	19:47:33.915	3		1 468.50
			2	1 468.50
			3	1 468.50
			1	1 468.50
25/11/2025	19:47:32.235	6		1 467.00
			2	1 467.00
			2	1 467.00
			2	1 467.00
			6	1 467.00
25/11/2025	19:47:19.792	9		1 468.50
			5	1 468.50
			4	1 468.50
			9	1 468.50
25/11/2025	19:47:12.263	5		1 467.00
			3	1 467.00
			2	1 467.00
			5	1 467.00
25/11/2025	19:47:09.306	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:47:04.390	15		1 467.00
			2	1 467.00
			6	1 467.00
			7	1 467.00
			15	1 467.00
25/11/2025	19:46:51.744	2		1 468.50
			2	1 468.50
			2	1 468.50
25/11/2025	19:46:44.834	1		1 466.50
			1	1 466.50
			1	1 466.50
25/11/2025	19:46:37.096	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:46:23.004	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:45:46.351	4		1 468.50
			1	1 468.50
			3	1 468.50
			4	1 468.50
25/11/2025	19:45:09.549	14		1 468.00
			14	1 468.00
			14	1 468.00
25/11/2025	19:45:01.502	19		1 468.50
			4	1 468.50
			11	1 468.50
			2	1 468.50
			2	1 468.50
			19	1 468.50
25/11/2025	19:45:00.881	1		1 466.50
			1	1 466.50
			1	1 466.50
25/11/2025	19:44:58.063	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:44:36.018	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:44:26.959	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:43:57.575	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:43:51.194	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:43:47.299	1		1 466.50
			1	1 466.50
			1	1 466.50
25/11/2025	19:43:44.710	20		1 468.00
			3	1 468.00
			6	1 468.00
			3	1 468.00
			3	1 468.00
			2	1 468.00
			3	1 468.00
			20	1 468.00
25/11/2025	19:43:43.297	7		1 467.50
			7	1 467.50
			7	1 467.50
25/11/2025	19:43:38.871	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:43:20.303	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:43:16.392	12		1 468.50
			2	1 468.50
			10	1 468.50
			12	1 468.50
25/11/2025	19:43:14.529	1		1 468.00
			1	1 468.00
			1	1 468.00
25/11/2025	19:43:10.299	35		1 466.50
			3	1 466.50
			3	1 466.50
			4	1 466.50
			2	1 466.50
			3	1 466.50
			3	1 466.50
			35	1 466.50
			7	1 466.50
			6	1 466.50
			2	1 466.50
			2	1 466.50
25/11/2025	19:42:54.496	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:42:34.881	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:42:12.129	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:42:05.898	1		1 467.00
			1	1 467.00
			1	1 467.00
25/11/2025	19:41:52.708	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:41:41.929	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:40:54.730	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:40:48.247	10		1 468.50
			10	1 468.50
			10	1 468.50
25/11/2025	19:40:45.571	2		1 468.50
			2	1 468.50
			2	1 468.50
25/11/2025	19:40:19.103	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:39:54.343	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:39:50.117	10		1 468.50
			10	1 468.50
			10	1 468.50
25/11/2025	19:39:07.558	10		1 468.50
			10	1 468.50
			10	1 468.50
25/11/2025	19:38:57.311	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:38:37.277	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:38:03.635	8		1 468.50
			2	1 468.50
			8	1 468.50
			6	1 468.50
25/11/2025	19:37:49.880	1		1 466.50
			1	1 466.50
			1	1 466.50
25/11/2025	19:37:49.004	1		1 466.50
			1	1 466.50
			1	1 466.50
25/11/2025	19:37:43.542	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:36:39.321	1		1 466.50
			1	1 466.50
			1	1 466.50
25/11/2025	19:36:20.530	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:36:19.881	13		1 468.00
			2	1 468.00
			13	1 468.00
			2	1 468.00
			3	1 468.00
			6	1 468.00
25/11/2025	19:36:07.955	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:36:07.054	2		1 468.50
			2	1 468.50
			2	1 468.50
25/11/2025	19:36:04.775	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:36:01.979	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:35:57.352	1		1 466.50
			1	1 466.50
			1	1 466.50
25/11/2025	19:34:59.165	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:34:53.610	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:34:47.589	1		1 468.00
			1	1 468.00
			1	1 468.00
25/11/2025	19:34:46.488	1		1 466.50
			1	1 466.50
			1	1 466.50
25/11/2025	19:33:46.679	3		1 466.50
			3	1 466.50
			3	1 466.50
25/11/2025	19:33:42.832	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:33:33.832	1		1 466.50
			1	1 466.50
			1	1 466.50
25/11/2025	19:33:18.342	5		1 467.00
			2	1 467.00
			1	1 467.00
			2	1 467.00
			5	1 467.00
25/11/2025	19:33:17.344	3		1 468.00
			3	1 468.00
			3	1 468.00
25/11/2025	19:33:03.737	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:32:55.183	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:32:39.799	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:31:59.528	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:31:56.115	1		1 468.50
			1	1 468.50
			1	1 468.50
25/11/2025	19:31:38.875	24		1 466.50
			6	1 466.50
			24	1 466.50
			15	1 466.50
			3	1 466.50
25/11/2025	19:31:22.143	20		1 468.50
			20	1 468.50
			7	1 468.50
			13	1 468.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 469.00
Ask: 1 471.50
Volume: 94 203
+4.30%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
25/11/2025 @ 20:37:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice