Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7327
6106
1468,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 16:05:17,288 | 42 | 1 445,50 | |
| 42 | 1 445,50 | |||
| 42 | 1 445,50 | |||
| 25.11.2025 | 16:05:17,016 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 25.11.2025 | 16:05:10,976 | 3 | 1 444,00 | |
| 3 | 1 444,00 | |||
| 3 | 1 444,00 | |||
| 25.11.2025 | 16:05:06,060 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 25.11.2025 | 16:05:00,003 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 25.11.2025 | 16:04:51,294 | 2 | 1 444,00 | |
| 2 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 25.11.2025 | 16:04:50,683 | 2 | 1 444,00 | |
| 2 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 25.11.2025 | 16:04:48,583 | 10 | 1 443,50 | |
| 10 | 1 443,50 | |||
| 10 | 1 443,50 | |||
| 25.11.2025 | 16:04:42,892 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 25.11.2025 | 16:04:33,428 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 25.11.2025 | 16:04:31,551 | 4 | 1 444,00 | |
| 4 | 1 444,00 | |||
| 4 | 1 444,00 | |||
| 25.11.2025 | 16:04:19,302 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 25.11.2025 | 16:04:11,002 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 25.11.2025 | 16:04:10,085 | 4 | 1 443,00 | |
| 4 | 1 443,00 | |||
| 4 | 1 443,00 | |||
| 25.11.2025 | 16:04:08,089 | 96 | 1 444,00 | |
| 96 | 1 444,00 | |||
| 96 | 1 444,00 | |||
| 25.11.2025 | 16:04:05,322 | 90 | 1 444,00 | |
| 90 | 1 444,00 | |||
| 90 | 1 444,00 | |||
| 25.11.2025 | 16:04:03,746 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 25.11.2025 | 16:03:58,318 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 25.11.2025 | 16:03:44,970 | 10 | 1 443,00 | |
| 10 | 1 443,00 | |||
| 10 | 1 443,00 | |||
| 25.11.2025 | 16:03:28,929 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 25.11.2025 | 16:03:23,826 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 25.11.2025 | 16:03:23,494 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 25.11.2025 | 16:03:03,448 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 25.11.2025 | 16:03:02,906 | 5 | 1 439,50 | |
| 5 | 1 439,50 | |||
| 5 | 1 439,50 | |||
| 25.11.2025 | 16:03:00,133 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 25.11.2025 | 16:02:57,113 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 25.11.2025 | 16:02:46,940 | 25 | 1 439,00 | |
| 25 | 1 439,00 | |||
| 25 | 1 439,00 | |||
| 25.11.2025 | 16:02:45,794 | 4 | 1 439,00 | |
| 2 | 1 439,00 | |||
| 4 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 25.11.2025 | 16:02:40,246 | 28 | 1 440,50 | |
| 28 | 1 440,50 | |||
| 28 | 1 440,50 | |||
| 25.11.2025 | 16:02:36,594 | 9 | 1 440,00 | |
| 9 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 6 | 1 440,00 | |||
| 25.11.2025 | 16:02:36,406 | 46 | 1 440,00 | |
| 25 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 21 | 1 440,00 | |||
| 45 | 1 440,00 | |||
| 25.11.2025 | 16:02:32,323 | 70 | 1 442,00 | |
| 70 | 1 442,00 | |||
| 70 | 1 442,00 | |||
| 25.11.2025 | 16:02:27,813 | 70 | 1 442,00 | |
| 70 | 1 442,00 | |||
| 70 | 1 442,00 | |||
| 25.11.2025 | 16:02:27,209 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 25.11.2025 | 16:02:12,311 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 25.11.2025 | 16:02:07,485 | 2 | 1 444,50 | |
| 2 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 25.11.2025 | 16:02:06,477 | 33 | 1 443,00 | |
| 33 | 1 443,00 | |||
| 33 | 1 443,00 | |||
| 25.11.2025 | 16:01:56,529 | 14 | 1 445,50 | |
| 14 | 1 445,50 | |||
| 14 | 1 445,50 | |||
| 25.11.2025 | 16:01:55,398 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 25.11.2025 | 16:01:47,546 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 25.11.2025 | 16:01:43,856 | 4 | 1 446,50 | |
| 4 | 1 446,50 | |||
| 4 | 1 446,50 | |||
| 25.11.2025 | 16:01:41,807 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 25.11.2025 | 16:01:39,433 | 2 | 1 446,50 | |
| 2 | 1 446,50 | |||
| 2 | 1 446,50 | |||
| 25.11.2025 | 16:01:25,666 | 25 | 1 444,00 | |
| 25 | 1 444,00 | |||
| 25 | 1 444,00 | |||
| 25.11.2025 | 16:00:57,537 | 2 | 1 444,00 | |
| 2 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 25.11.2025 | 16:00:53,403 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 25.11.2025 | 16:00:50,316 | 20 | 1 442,50 | |
| 20 | 1 442,50 | |||
| 20 | 1 442,50 | |||
| 25.11.2025 | 16:00:49,766 | 37 | 1 442,00 | |
| 37 | 1 442,00 | |||
| 35 | 1 442,00 | |||
| 2 | 1 442,00 | |||
| 25.11.2025 | 16:00:49,526 | 167 | 1 445,00 | |
| 7 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 4 | 1 445,00 | |||
| 96 | 1 445,00 | |||
| 50 | 1 445,00 | |||
| 13 | 1 445,00 | |||
| 100 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 5 | 1 445,00 | |||
| 55 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 25.11.2025 | 16:00:14,222 | 70 | 1 445,00 | |
| 70 | 1 445,00 | |||
| 70 | 1 445,00 | |||
| 25.11.2025 | 16:00:09,634 | 4 | 1 445,50 | |
| 4 | 1 445,50 | |||
| 4 | 1 445,50 | |||
| 25.11.2025 | 16:00:05,018 | 50 | 1 446,00 | |
| 50 | 1 446,00 | |||
| 50 | 1 446,00 | |||
| 25.11.2025 | 16:00:00,980 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 25.11.2025 | 16:00:00,871 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 25.11.2025 | 15:59:59,409 | 34 | 1 445,00 | |
| 34 | 1 445,00 | |||
| 34 | 1 445,00 | |||
| 25.11.2025 | 15:59:59,270 | 2 | 1 445,50 | |
| 2 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 25.11.2025 | 15:59:57,359 | 20 | 1 445,00 | |
| 20 | 1 445,00 | |||
| 20 | 1 445,00 | |||
| 25.11.2025 | 15:59:51,948 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 25.11.2025 | 15:59:44,486 | 10 | 1 445,50 | |
| 10 | 1 445,50 | |||
| 10 | 1 445,50 | |||
| 25.11.2025 | 15:59:43,668 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 25.11.2025 | 15:59:38,621 | 10 | 1 446,00 | |
| 10 | 1 446,00 | |||
| 10 | 1 446,00 | |||
| 25.11.2025 | 15:59:31,668 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 25.11.2025 | 15:59:19,522 | 2 | 1 445,50 | |
| 2 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 25.11.2025 | 15:59:17,909 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 25.11.2025 | 15:59:17,507 | 4 | 1 445,50 | |
| 4 | 1 445,50 | |||
| 4 | 1 445,50 | |||
| 25.11.2025 | 15:59:04,420 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 25.11.2025 | 15:59:02,110 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 25.11.2025 | 15:58:53,954 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 25.11.2025 | 15:58:46,562 | 2 | 1 444,00 | |
| 2 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 25.11.2025 | 15:58:26,821 | 10 | 1 445,00 | |
| 10 | 1 445,00 | |||
| 10 | 1 445,00 | |||
| 25.11.2025 | 15:58:14,367 | 45 | 1 445,00 | |
| 45 | 1 445,00 | |||
| 45 | 1 445,00 | |||
| 25.11.2025 | 15:58:05,762 | 11 | 1 444,50 | |
| 11 | 1 444,50 | |||
| 11 | 1 444,50 | |||
| 25.11.2025 | 15:57:56,996 | 4 | 1 444,50 | |
| 4 | 1 444,50 | |||
| 4 | 1 444,50 | |||
| 25.11.2025 | 15:57:55,000 | 40 | 1 444,50 | |
| 40 | 1 444,50 | |||
| 40 | 1 444,50 | |||
| 25.11.2025 | 15:57:51,175 | 3 | 1 443,50 | |
| 3 | 1 443,50 | |||
| 3 | 1 443,50 | |||
| 25.11.2025 | 15:57:37,897 | 20 | 1 444,00 | |
| 20 | 1 444,00 | |||
| 20 | 1 444,00 | |||
| 25.11.2025 | 15:57:30,331 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 25.11.2025 | 15:57:27,819 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 25.11.2025 | 15:57:23,586 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 25.11.2025 | 15:57:20,435 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 25.11.2025 | 15:57:18,055 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 25.11.2025 | 15:57:16,344 | 1 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 25.11.2025 | 15:57:12,447 | 3 | 1 443,50 | |
| 3 | 1 443,50 | |||
| 3 | 1 443,50 | |||
| 25.11.2025 | 15:57:07,080 | 2 | 1 443,50 | |
| 2 | 1 443,50 | |||
| 2 | 1 443,50 | |||
| 25.11.2025 | 15:56:58,040 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 25.11.2025 | 15:56:50,780 | 2 | 1 441,00 | |
| 2 | 1 441,00 | |||
| 2 | 1 441,00 | |||
| 25.11.2025 | 15:56:39,333 | 10 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 9 | 1 440,00 | |||
| 25.11.2025 | 15:56:33,666 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 25.11.2025 | 15:56:32,717 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 25.11.2025 | 15:56:25,870 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 25.11.2025 | 15:56:23,350 | 3 | 1 442,50 | |
| 3 | 1 442,50 | |||
| 3 | 1 442,50 | |||
| 25.11.2025 | 15:56:18,266 | 2 | 1 442,50 | |
| 2 | 1 442,50 | |||
| 2 | 1 442,50 | |||
| 25.11.2025 | 15:56:14,578 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 25.11.2025 | 15:56:01,685 | 40 | 1 443,00 | |
| 40 | 1 443,00 | |||
| 40 | 1 443,00 | |||
| 25.11.2025 | 15:55:42,564 | 7 | 1 443,00 | |
| 7 | 1 443,00 | |||
| 7 | 1 443,00 | |||
| 25.11.2025 | 15:55:41,014 | 12 | 1 443,00 | |
| 12 | 1 443,00 | |||
| 12 | 1 443,00 | |||
| 25.11.2025 | 15:55:26,129 | 4 | 1 442,00 | |
| 4 | 1 442,00 | |||
| 4 | 1 442,00 | |||
| 25.11.2025 | 15:55:24,003 | 6 | 1 443,50 | |
| 6 | 1 443,50 | |||
| 6 | 1 443,50 | |||
| 25.11.2025 | 15:55:19,083 | 10 | 1 441,50 | |
| 10 | 1 441,50 | |||
| 10 | 1 441,50 | |||
| 25.11.2025 | 15:55:15,953 | 15 | 1 441,50 | |
| 15 | 1 441,50 | |||
| 15 | 1 441,50 | |||
| 25.11.2025 | 15:55:11,802 | 10 | 1 442,00 | |
| 10 | 1 442,00 | |||
| 10 | 1 442,00 | |||
| 25.11.2025 | 15:54:57,354 | 50 | 1 443,00 | |
| 50 | 1 443,00 | |||
| 50 | 1 443,00 | |||
| 25.11.2025 | 15:54:55,246 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 25.11.2025 | 15:54:46,700 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 25.11.2025 | 15:54:44,876 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 25.11.2025 | 15:54:43,769 | 10 | 1 442,50 | |
| 10 | 1 442,50 | |||
| 10 | 1 442,50 | |||
| 25.11.2025 | 15:54:40,797 | 10 | 1 443,50 | |
| 10 | 1 443,50 | |||
| 10 | 1 443,50 | |||
| 25.11.2025 | 15:54:39,038 | 3 | 1 442,00 | |
| 3 | 1 442,00 | |||
| 3 | 1 442,00 | |||
| 25.11.2025 | 15:54:36,584 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 25.11.2025 | 15:54:29,555 | 4 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 25.11.2025 | 15:54:23,235 | 20 | 1 446,00 | |
| 20 | 1 446,00 | |||
| 20 | 1 446,00 | |||
| 25.11.2025 | 15:54:18,314 | 2 | 1 445,00 | |
| 2 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 25.11.2025 | 15:54:08,392 | 55 | 1 445,50 | |
| 55 | 1 445,50 | |||
| 55 | 1 445,50 | |||
| 25.11.2025 | 15:54:03,405 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 25.11.2025 | 15:53:57,343 | 20 | 1 444,50 | |
| 20 | 1 444,50 | |||
| 20 | 1 444,50 | |||
| 25.11.2025 | 15:53:56,586 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 25.11.2025 | 15:53:38,317 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 25.11.2025 | 15:53:33,831 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 25.11.2025 | 15:53:18,527 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 25.11.2025 | 15:53:12,990 | 35 | 1 439,00 | |
| 35 | 1 439,00 | |||
| 35 | 1 439,00 | |||
| 25.11.2025 | 15:53:11,147 | 6 | 1 439,50 | |
| 6 | 1 439,50 | |||
| 6 | 1 439,50 | |||
| 25.11.2025 | 15:53:08,467 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 25.11.2025 | 15:52:53,002 | 50 | 1 442,00 | |
| 50 | 1 442,00 | |||
| 50 | 1 442,00 | |||
| 25.11.2025 | 15:52:34,754 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 25.11.2025 | 15:52:34,453 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 25.11.2025 | 15:52:33,330 | 30 | 1 442,00 | |
| 30 | 1 442,00 | |||
| 30 | 1 442,00 | |||
| 25.11.2025 | 15:52:32,458 | 2 | 1 442,00 | |
| 2 | 1 442,00 | |||
| 2 | 1 442,00 | |||
| 25.11.2025 | 15:52:31,883 | 8 | 1 441,50 | |
| 8 | 1 441,50 | |||
| 8 | 1 441,50 | |||
| 25.11.2025 | 15:52:31,562 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 25.11.2025 | 15:52:24,331 | 3 | 1 442,00 | |
| 3 | 1 442,00 | |||
| 3 | 1 442,00 | |||
| 25.11.2025 | 15:52:23,751 | 50 | 1 442,00 | |
| 50 | 1 442,00 | |||
| 50 | 1 442,00 | |||
| 25.11.2025 | 15:52:22,949 | 10 | 1 441,00 | |
| 10 | 1 441,00 | |||
| 10 | 1 441,00 | |||
| 25.11.2025 | 15:52:20,147 | 2 | 1 442,00 | |
| 2 | 1 442,00 | |||
| 2 | 1 442,00 | |||
| 25.11.2025 | 15:52:13,426 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 25.11.2025 | 15:52:10,244 | 43 | 1 444,00 | |
| 43 | 1 444,00 | |||
| 43 | 1 444,00 | |||
| 25.11.2025 | 15:52:08,699 | 7 | 1 443,00 | |
| 7 | 1 443,00 | |||
| 7 | 1 443,00 | |||
| 25.11.2025 | 15:51:58,438 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 25.11.2025 | 15:51:57,186 | 2 | 1 442,00 | |
| 2 | 1 442,00 | |||
| 2 | 1 442,00 | |||
| 25.11.2025 | 15:51:54,923 | 2 | 1 441,50 | |
| 2 | 1 441,50 | |||
| 2 | 1 441,50 | |||
| 25.11.2025 | 15:51:41,925 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 25.11.2025 | 15:51:36,042 | 4 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 25.11.2025 | 15:51:32,098 | 50 | 1 440,50 | |
| 50 | 1 440,50 | |||
| 50 | 1 440,50 | |||
| 25.11.2025 | 15:51:28,860 | 11 | 1 440,50 | |
| 11 | 1 440,50 | |||
| 11 | 1 440,50 | |||
| 25.11.2025 | 15:51:24,525 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 25.11.2025 | 15:51:20,515 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 25.11.2025 | 15:51:08,734 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 25.11.2025 | 15:51:06,821 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 25.11.2025 | 15:50:58,458 | 4 | 1 439,50 | |
| 4 | 1 439,50 | |||
| 4 | 1 439,50 | |||
| 25.11.2025 | 15:50:54,567 | 30 | 1 440,50 | |
| 30 | 1 440,50 | |||
| 30 | 1 440,50 | |||
| 25.11.2025 | 15:50:52,627 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 25.11.2025 | 15:50:45,629 | 3 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 25.11.2025 | 15:50:45,300 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 25.11.2025 | 15:50:44,172 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 25.11.2025 | 15:50:41,845 | 50 | 1 439,00 | |
| 50 | 1 439,00 | |||
| 50 | 1 439,00 | |||
| 25.11.2025 | 15:50:39,439 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 25.11.2025 | 15:50:28,243 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 25.11.2025 | 15:50:28,102 | 7 | 1 437,50 | |
| 7 | 1 437,50 | |||
| 7 | 1 437,50 | |||
| 25.11.2025 | 15:50:27,955 | 70 | 1 437,50 | |
| 70 | 1 437,50 | |||
| 70 | 1 437,50 | |||
| 25.11.2025 | 15:50:27,804 | 10 | 1 438,00 | |
| 10 | 1 438,00 | |||
| 10 | 1 438,00 | |||
| 25.11.2025 | 15:50:27,534 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 25.11.2025 | 15:50:23,817 | 3 | 1 438,50 | |
| 3 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 25.11.2025 | 15:50:22,778 | 6 | 1 439,50 | |
| 6 | 1 439,50 | |||
| 6 | 1 439,50 | |||
| 25.11.2025 | 15:50:22,354 | 12 | 1 439,00 | |
| 10 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 12 | 1 439,00 | |||
| 25.11.2025 | 15:50:22,177 | 17 | 1 440,00 | |
| 5 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 17 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 25.11.2025 | 15:50:19,832 | 8 | 1 441,50 | |
| 8 | 1 441,50 | |||
| 8 | 1 441,50 | |||
| 25.11.2025 | 15:50:13,698 | 40 | 1 444,00 | |
| 40 | 1 444,00 | |||
| 40 | 1 444,00 | |||
| 25.11.2025 | 15:50:12,687 | 4 | 1 443,50 | |
| 4 | 1 443,50 | |||
| 3 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 25.11.2025 | 15:50:09,520 | 21 | 1 445,00 | |
| 21 | 1 445,00 | |||
| 21 | 1 445,00 | |||
| 25.11.2025 | 15:50:05,210 | 7 | 1 444,50 | |
| 7 | 1 444,50 | |||
| 7 | 1 444,50 | |||
| 25.11.2025 | 15:49:58,590 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 25.11.2025 | 15:49:56,548 | 10 | 1 445,00 | |
| 10 | 1 445,00 | |||
| 10 | 1 445,00 | |||
| 25.11.2025 | 15:49:53,252 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 25.11.2025 | 15:49:53,053 | 10 | 1 447,50 | |
| 10 | 1 447,50 | |||
| 10 | 1 447,50 | |||
| 25.11.2025 | 15:49:50,064 | 5 | 1 446,00 | |
| 5 | 1 446,00 | |||
| 5 | 1 446,00 | |||
| 25.11.2025 | 15:49:40,569 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 25.11.2025 | 15:49:21,196 | 8 | 1 444,50 | |
| 8 | 1 444,50 | |||
| 8 | 1 444,50 | |||
| 25.11.2025 | 15:49:21,098 | 4 | 1 445,00 | |
| 4 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 3 | 1 445,00 | |||
| 25.11.2025 | 15:49:19,862 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 25.11.2025 | 15:49:14,780 | 35 | 1 445,50 | |
| 35 | 1 445,50 | |||
| 35 | 1 445,50 | |||
| 25.11.2025 | 15:49:13,087 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 25.11.2025 | 15:49:04,042 | 12 | 1 447,50 | |
| 12 | 1 447,50 | |||
| 12 | 1 447,50 | |||
| 25.11.2025 | 15:49:02,479 | 4 | 1 447,00 | |
| 4 | 1 447,00 | |||
| 4 | 1 447,00 | |||
| 25.11.2025 | 15:49:00,937 | 1 | 1 449,00 | |
| 1 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 25.11.2025 | 15:49:00,862 | 33 | 1 447,00 | |
| 8 | 1 447,00 | |||
| 3 | 1 447,00 | |||
| 19 | 1 447,00 | |||
| 2 | 1 447,00 | |||
| 30 | 1 447,00 | |||
| 4 | 1 447,00 | |||
| 25.11.2025 | 15:48:28,603 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 25.11.2025 | 15:48:27,287 | 30 | 1 448,50 | |
| 30 | 1 448,50 | |||
| 30 | 1 448,50 | |||
| 25.11.2025 | 15:48:22,161 | 1 | 1 449,00 | |
| 1 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 25.11.2025 | 15:48:16,603 | 2 | 1 448,50 | |
| 2 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 25.11.2025 | 15:48:03,651 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 25.11.2025 | 15:47:30,840 | 2 | 1 449,50 | |
| 2 | 1 449,50 | |||
| 2 | 1 449,50 | |||
| 25.11.2025 | 15:47:10,818 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 25.11.2025 | 15:46:51,298 | 1 | 1 449,00 | |
| 1 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 25.11.2025 | 15:46:47,193 | 4 | 1 449,50 | |
| 4 | 1 449,50 | |||
| 4 | 1 449,50 | |||
| 25.11.2025 | 15:46:35,089 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 25.11.2025 | 15:46:34,534 | 20 | 1 450,50 | |
| 20 | 1 450,50 | |||
| 20 | 1 450,50 | |||
| 25.11.2025 | 15:46:31,366 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 25.11.2025 | 15:46:28,781 | 2 | 1 449,50 | |
| 2 | 1 449,50 | |||
| 2 | 1 449,50 | |||
| 25.11.2025 | 15:46:25,733 | 8 | 1 449,50 | |
| 8 | 1 449,50 | |||
| 8 | 1 449,50 | |||
| 25.11.2025 | 15:46:19,998 | 90 | 1 449,50 | |
| 90 | 1 449,50 | |||
| 90 | 1 449,50 | |||
| 25.11.2025 | 15:46:18,588 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 25.11.2025 | 15:46:15,870 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 25.11.2025 | 15:46:14,330 | 9 | 1 449,50 | |
| 9 | 1 449,50 | |||
| 9 | 1 449,50 | |||
| 25.11.2025 | 15:46:10,036 | 3 | 1 449,50 | |
| 3 | 1 449,50 | |||
| 3 | 1 449,50 | |||
| 25.11.2025 | 15:46:08,019 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 25.11.2025 | 15:46:01,626 | 15 | 1 451,00 | |
| 15 | 1 451,00 | |||
| 15 | 1 451,00 | |||
| 25.11.2025 | 15:45:55,226 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 25.11.2025 | 15:45:54,405 | 5 | 1 449,00 | |
| 5 | 1 449,00 | |||
| 5 | 1 449,00 | |||
| 25.11.2025 | 15:45:49,653 | 4 | 1 449,50 | |
| 4 | 1 449,50 | |||
| 4 | 1 449,50 | |||
| 25.11.2025 | 15:45:43,955 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 25.11.2025 | 15:45:40,000 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 25.11.2025 | 15:45:36,804 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 25.11.2025 | 15:45:28,281 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 25.11.2025 | 15:45:27,746 | 7 | 1 448,50 | |
| 7 | 1 448,50 | |||
| 7 | 1 448,50 | |||
| 25.11.2025 | 15:45:25,837 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 25.11.2025 | 15:45:20,803 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 25.11.2025 | 15:45:14,853 | 5 | 1 450,50 | |
| 5 | 1 450,50 | |||
| 5 | 1 450,50 | |||
| 25.11.2025 | 15:45:14,668 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 25.11.2025 | 15:45:13,959 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 25.11.2025 | 15:45:13,368 | 10 | 1 450,00 | |
| 10 | 1 450,00 | |||
| 10 | 1 450,00 | |||
| 25.11.2025 | 15:45:07,002 | 60 | 1 450,00 | |
| 60 | 1 450,00 | |||
| 60 | 1 450,00 | |||
| 25.11.2025 | 15:45:04,102 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 25.11.2025 | 15:44:59,615 | 10 | 1 450,00 | |
| 10 | 1 450,00 | |||
| 9 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 25.11.2025 | 15:44:49,670 | 1 | 1 451,00 | |
| 1 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 25.11.2025 | 15:44:46,991 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 25.11.2025 | 15:44:42,460 | 20 | 1 450,00 | |
| 20 | 1 450,00 | |||
| 20 | 1 450,00 | |||
| 25.11.2025 | 15:44:32,926 | 9 | 1 449,50 | |
| 9 | 1 449,50 | |||
| 9 | 1 449,50 | |||
| 25.11.2025 | 15:44:30,084 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 25.11.2025 | 15:44:17,410 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 25.11.2025 | 15:44:14,631 | 3 | 1 450,00 | |
| 3 | 1 450,00 | |||
| 3 | 1 450,00 | |||
| 25.11.2025 | 15:44:11,856 | 3 | 1 450,00 | |
| 3 | 1 450,00 | |||
| 3 | 1 450,00 | |||
| 25.11.2025 | 15:44:10,570 | 4 | 1 450,00 | |
| 4 | 1 450,00 | |||
| 4 | 1 450,00 | |||
| 25.11.2025 | 15:44:03,540 | 22 | 1 449,50 | |
| 12 | 1 449,50 | |||
| 22 | 1 449,50 | |||
| 10 | 1 449,50 | |||
| 25.11.2025 | 15:44:02,299 | 295 | 1 450,00 | |
| 212 | 1 450,00 | |||
| 3 | 1 450,00 | |||
| 10 | 1 450,00 | |||
| 295 | 1 450,00 | |||
| 5 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 5 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 3 | 1 450,00 | |||
| 3 | 1 450,00 | |||
| 5 | 1 450,00 | |||
| 4 | 1 450,00 | |||
| 4 | 1 450,00 | |||
| 10 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 20 | 1 450,00 | |||
| 3 | 1 450,00 | |||
| 5 | 1 450,00 | |||
| 25.11.2025 | 15:43:59,069 | 276 | 1 450,50 | |
| 276 | 1 450,50 | |||
| 3 | 1 450,50 | |||
| 272 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 25.11.2025 | 15:43:47,567 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 25.11.2025 | 15:43:42,096 | 1 | 1 451,00 | |
| 1 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 25.11.2025 | 15:43:40,192 | 4 | 1 451,00 | |
| 4 | 1 451,00 | |||
| 4 | 1 451,00 | |||
| 25.11.2025 | 15:43:37,560 | 1 | 1 451,00 | |
| 1 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 25.11.2025 | 15:43:36,852 | 1 | 1 451,00 | |
| 1 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 25.11.2025 | 15:43:35,518 | 2 | 1 451,00 | |
| 2 | 1 451,00 | |||
| 2 | 1 451,00 | |||
| 25.11.2025 | 15:43:32,692 | 1 | 1 451,00 | |
| 1 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 25.11.2025 | 15:43:25,587 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 25.11.2025 | 15:43:24,358 | 25 | 1 451,00 | |
| 25 | 1 451,00 | |||
| 25 | 1 451,00 | |||
| 25.11.2025 | 15:43:23,550 | 3 | 1 451,00 | |
| 2 | 1 451,00 | |||
| 3 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 25.11.2025 | 15:43:17,495 | 30 | 1 450,50 | |
| 30 | 1 450,50 | |||
| 30 | 1 450,50 | |||
| 25.11.2025 | 15:43:17,290 | 70 | 1 450,50 | |
| 70 | 1 450,50 | |||
| 70 | 1 450,50 | |||
| 25.11.2025 | 15:43:13,389 | 726 | 1 451,00 | |
| 90 | 1 451,00 | |||
| 2 | 1 451,00 | |||
| 37 | 1 451,00 | |||
| 2 | 1 451,00 | |||
| 2 | 1 451,00 | |||
| 100 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 8 | 1 451,00 | |||
| 685 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 30 | 1 451,00 | |||
| 494 | 1 451,00 | |||
| 25.11.2025 | 15:42:45,887 | 70 | 1 451,50 | |
| 70 | 1 451,50 | |||
| 70 | 1 451,50 | |||
| 25.11.2025 | 15:42:33,307 | 20 | 1 452,50 | |
| 20 | 1 452,50 | |||
| 20 | 1 452,50 | |||
| 25.11.2025 | 15:42:32,614 | 1 | 1 452,50 | |
| 1 | 1 452,50 | |||
| 1 | 1 452,50 | |||
| 25.11.2025 | 15:42:32,459 | 31 | 1 452,50 | |
| 31 | 1 452,50 | |||
| 31 | 1 452,50 | |||
| 25.11.2025 | 15:42:24,940 | 15 | 1 452,50 | |
| 15 | 1 452,50 | |||
| 15 | 1 452,50 | |||
| 25.11.2025 | 15:42:16,283 | 14 | 1 452,50 | |
| 14 | 1 452,50 | |||
| 14 | 1 452,50 | |||
| 25.11.2025 | 15:42:14,126 | 1 | 1 452,50 | |
| 1 | 1 452,50 | |||
| 1 | 1 452,50 | |||
| 25.11.2025 | 15:42:13,708 | 31 | 1 452,00 | |
| 20 | 1 452,00 | |||
| 31 | 1 452,00 | |||
| 9 | 1 452,00 | |||
| 2 | 1 452,00 | |||
| 25.11.2025 | 15:42:01,951 | 25 | 1 453,00 | |
| 25 | 1 453,00 | |||
| 25 | 1 453,00 | |||
| 25.11.2025 | 15:41:53,053 | 2 | 1 455,00 | |
| 2 | 1 455,00 | |||
| 2 | 1 455,00 | |||
| 25.11.2025 | 15:41:50,392 | 6 | 1 455,00 | |
| 6 | 1 455,00 | |||
| 6 | 1 455,00 | |||
| 25.11.2025 | 15:41:48,972 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 25.11.2025 | 15:41:46,056 | 2 | 1 454,00 | |
| 2 | 1 454,00 | |||
| 2 | 1 454,00 | |||
| 25.11.2025 | 15:41:44,353 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 25.11.2025 | 15:41:43,005 | 50 | 1 455,00 | |
| 50 | 1 455,00 | |||
| 50 | 1 455,00 | |||
| 25.11.2025 | 15:41:39,516 | 2 | 1 454,00 | |
| 2 | 1 454,00 | |||
| 2 | 1 454,00 | |||
| 25.11.2025 | 15:41:34,954 | 20 | 1 453,50 | |
| 20 | 1 453,50 | |||
| 20 | 1 453,50 | |||
| 25.11.2025 | 15:41:22,719 | 1 | 1 454,50 | |
| 1 | 1 454,50 | |||
| 1 | 1 454,50 | |||
| 25.11.2025 | 15:41:21,914 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 25.11.2025 | 15:41:03,102 | 2 | 1 455,00 | |
| 2 | 1 455,00 | |||
| 2 | 1 455,00 | |||
| 25.11.2025 | 15:40:56,956 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 25.11.2025 | 15:40:54,337 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 25.11.2025 | 15:40:54,147 | 25 | 1 454,00 | |
| 25 | 1 454,00 | |||
| 25 | 1 454,00 | |||
| 25.11.2025 | 15:40:51,521 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 25.11.2025 | 15:40:48,926 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 25.11.2025 | 15:40:48,439 | 3 | 1 454,50 | |
| 3 | 1 454,50 | |||
| 3 | 1 454,50 | |||
| 25.11.2025 | 15:40:27,999 | 50 | 1 454,00 | |
| 50 | 1 454,00 | |||
| 50 | 1 454,00 | |||
| 25.11.2025 | 15:40:17,060 | 3 | 1 454,00 | |
| 3 | 1 454,00 | |||
| 3 | 1 454,00 | |||
| 25.11.2025 | 15:40:09,255 | 3 | 1 454,50 | |
| 3 | 1 454,50 | |||
| 3 | 1 454,50 | |||
| 25.11.2025 | 15:40:06,161 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 25.11.2025 | 15:40:03,176 | 5 | 1 455,00 | |
| 5 | 1 455,00 | |||
| 5 | 1 455,00 | |||
| 25.11.2025 | 15:40:00,352 | 35 | 1 453,50 | |
| 35 | 1 453,50 | |||
| 35 | 1 453,50 | |||
| 25.11.2025 | 15:39:53,579 | 20 | 1 454,00 | |
| 20 | 1 454,00 | |||
| 20 | 1 454,00 | |||
| 25.11.2025 | 15:39:49,626 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 25.11.2025 | 15:39:37,649 | 15 | 1 454,50 | |
| 15 | 1 454,50 | |||
| 15 | 1 454,50 | |||
| 25.11.2025 | 15:39:34,902 | 20 | 1 455,00 | |
| 20 | 1 455,00 | |||
| 20 | 1 455,00 | |||
| 25.11.2025 | 15:39:33,178 | 25 | 1 455,00 | |
| 11 | 1 455,00 | |||
| 25 | 1 455,00 | |||
| 14 | 1 455,00 | |||
| 25.11.2025 | 15:39:33,134 | 15 | 1 455,00 | |
| 5 | 1 455,00 | |||
| 10 | 1 455,00 | |||
| 15 | 1 455,00 | |||
| 25.11.2025 | 15:39:18,434 | 6 | 1 456,00 | |
| 6 | 1 456,00 | |||
| 6 | 1 456,00 | |||
| 25.11.2025 | 15:39:14,908 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 25.11.2025 | 15:39:09,373 | 3 | 1 457,50 | |
| 3 | 1 457,50 | |||
| 3 | 1 457,50 | |||
| 25.11.2025 | 15:39:00,012 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 25.11.2025 | 15:38:51,854 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 25.11.2025 | 15:38:11,645 | 10 | 1 457,50 | |
| 10 | 1 457,50 | |||
| 10 | 1 457,50 | |||
| 25.11.2025 | 15:38:01,940 | 2 | 1 456,50 | |
| 2 | 1 456,50 | |||
| 2 | 1 456,50 | |||
| 25.11.2025 | 15:38:00,589 | 9 | 1 457,50 | |
| 9 | 1 457,50 | |||
| 9 | 1 457,50 | |||
| 25.11.2025 | 15:37:53,488 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 25.11.2025 | 15:37:40,803 | 1 | 1 456,50 | |
| 1 | 1 456,50 | |||
| 1 | 1 456,50 | |||
| 25.11.2025 | 15:37:34,407 | 10 | 1 456,50 | |
| 10 | 1 456,50 | |||
| 10 | 1 456,50 | |||
| 25.11.2025 | 15:37:28,109 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 25.11.2025 | 15:37:06,803 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 25.11.2025 | 15:37:01,436 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 25.11.2025 | 15:36:58,651 | 10 | 1 459,00 | |
| 10 | 1 459,00 | |||
| 10 | 1 459,00 | |||
| 25.11.2025 | 15:36:57,910 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 25.11.2025 | 15:36:48,954 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 25.11.2025 | 15:36:46,538 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 25.11.2025 | 15:36:45,631 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 25.11.2025 | 15:36:43,646 | 2 | 1 460,00 | |
| 2 | 1 460,00 | |||
| 2 | 1 460,00 | |||
| 25.11.2025 | 15:36:41,201 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 25.11.2025 | 15:36:38,185 | 30 | 1 460,00 | |
| 25 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 30 | 1 460,00 | |||
| 4 | 1 460,00 | |||
| 25.11.2025 | 15:36:20,426 | 70 | 1 460,00 | |
| 70 | 1 460,00 | |||
| 70 | 1 460,00 | |||
| 25.11.2025 | 15:36:15,777 | 63 | 1 461,00 | |
| 63 | 1 461,00 | |||
| 63 | 1 461,00 | |||
| 25.11.2025 | 15:36:14,963 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 25.11.2025 | 15:35:55,492 | 5 | 1 464,00 | |
| 5 | 1 464,00 | |||
| 5 | 1 464,00 | |||
| 25.11.2025 | 15:35:51,558 | 3 | 1 462,00 | |
| 3 | 1 462,00 | |||
| 3 | 1 462,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 466,50
Ask: 1 468,50
Umsatz: 132 978 TEUR -
Nvidia Corp.
Bid: 151,86 / Ask: 151,94
Umsatz: 81 875 TEUR -
Alphabet Inc. Class A
Bid: 278,50 / Ask: 278,70
Umsatz: 67 490 TEUR -
Novo-Nordisk AS
Bid: 40,505 / Ask: 40,56
Umsatz: 23 555 TEUR -
DroneShield Limited
Bid: 1,264 / Ask: 1,268
Umsatz: 20 377 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 19:16:36
Letzte Aktualisierung:
25.11.2025 @ 19:16:36