Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

694

3099

26,74

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	09:12:50,146	8		26,10
			8	26,10
			8	26,10
04.11.2025	09:12:50,094	5		26,10
			5	26,10
			5	26,10
04.11.2025	09:12:47,257	100		26,09
			100	26,09
			100	26,09
04.11.2025	09:12:33,709	15		26,10
			15	26,10
			15	26,10
04.11.2025	09:12:30,023	10		26,10
			10	26,10
			10	26,10
04.11.2025	09:12:23,358	200		26,10
			200	26,10
			200	26,10
04.11.2025	09:12:17,161	50		26,08
			50	26,08
			50	26,08
04.11.2025	09:12:14,686	2		26,09
			2	26,09
			2	26,09
04.11.2025	09:12:10,944	250		26,09
			250	26,09
			250	26,09
04.11.2025	09:12:04,072	100		26,09
			100	26,09
			100	26,09
04.11.2025	09:11:58,677	1 000		26,09
			1 000	26,09
			1 000	26,09
04.11.2025	09:11:53,387	200		26,09
			200	26,09
			200	26,09
04.11.2025	09:11:52,951	20		26,09
			20	26,09
			20	26,09
04.11.2025	09:11:52,597	70		26,10
			70	26,10
			70	26,10
04.11.2025	09:11:52,440	200		26,09
			200	26,09
			200	26,09
04.11.2025	09:11:44,891	30		26,10
			30	26,10
			30	26,10
04.11.2025	09:11:28,907	300		26,08
			300	26,08
			300	26,08
04.11.2025	09:11:24,183	50		26,09
			50	26,09
			50	26,09
04.11.2025	09:11:23,830	300		26,09
			300	26,09
			300	26,09
04.11.2025	09:11:14,719	300		26,05
			265	26,05
			35	26,05
			300	26,05
04.11.2025	09:11:09,525	400		26,05
			50	26,05
			400	26,05
			50	26,05
			300	26,05
04.11.2025	09:11:07,516	10		26,06
			10	26,06
			10	26,06
04.11.2025	09:11:03,695	100		26,06
			100	26,06
			100	26,06
04.11.2025	09:10:59,764	155		26,07
			55	26,07
			118	26,07
			100	26,07
			37	26,07
04.11.2025	09:10:59,652	1		26,08
			1	26,08
			1	26,08
04.11.2025	09:10:57,246	100		26,09
			100	26,09
			100	26,09
04.11.2025	09:10:55,655	200		26,09
			200	26,09
			200	26,09
04.11.2025	09:10:55,476	111		26,09
			111	26,09
			111	26,09
04.11.2025	09:10:51,095	500		26,09
			500	26,09
			500	26,09
04.11.2025	09:10:44,813	600		26,10
			600	26,10
			600	26,10
04.11.2025	09:10:34,777	400		26,11
			400	26,11
			400	26,11
04.11.2025	09:10:24,514	1 000		26,11
			1 000	26,11
			1 000	26,11
04.11.2025	09:10:17,608	700		26,12
			700	26,12
			700	26,12
04.11.2025	09:10:09,556	192		26,10
			192	26,10
			192	26,10
04.11.2025	09:10:08,135	198		26,10
			198	26,10
			50	26,10
			25	26,10
			23	26,10
			100	26,10
04.11.2025	09:10:07,377	500		26,10
			500	26,10
			500	26,10
04.11.2025	09:10:06,974	100		26,11
			100	26,11
			60	26,11
			40	26,11
04.11.2025	09:09:29,441	346		26,10
			50	26,10
			50	26,10
			346	26,10
			83	26,10
			1	26,10
			48	26,10
			14	26,10
			100	26,10
04.11.2025	09:09:29,350	50		26,11
			50	26,11
			50	26,11
04.11.2025	09:09:29,233	765		26,13
			765	26,13
			765	26,13
04.11.2025	09:09:28,996	19		26,14
			19	26,14
			19	26,14
04.11.2025	09:09:26,505	53		26,14
			53	26,14
			53	26,14
04.11.2025	09:09:22,748	80		26,14
			80	26,14
			80	26,14
04.11.2025	09:09:17,216	50		26,14
			50	26,14
			50	26,14
04.11.2025	09:09:13,147	50		26,14
			50	26,14
			50	26,14
04.11.2025	09:09:13,031	53		26,13
			53	26,13
			53	26,13
04.11.2025	09:09:10,898	1 205		26,13
			40	26,13
			500	26,13
			21	26,13
			8	26,13
			100	26,13
			498	26,13
			605	26,13
			38	26,13
			600	26,13
04.11.2025	09:08:28,211	1 400		26,14
			1 400	26,14
			1 400	26,14
04.11.2025	09:08:24,784	125		26,14
			125	26,14
			124	26,14
			1	26,14
04.11.2025	09:08:19,532	100		26,15
			100	26,15
			100	26,15
04.11.2025	09:08:06,395	1 500		26,18
			1 500	26,18
			1 500	26,18
04.11.2025	09:08:03,247	250		26,18
			250	26,18
			250	26,18
04.11.2025	09:08:00,456	25		26,19
			25	26,19
			25	26,19
04.11.2025	09:07:33,888	150		26,20
			150	26,20
			150	26,20
04.11.2025	09:07:15,045	250		26,19
			250	26,19
			250	26,19
04.11.2025	09:07:14,759	90		26,20
			90	26,20
			90	26,20
04.11.2025	09:07:10,777	1 550		26,20
			1 500	26,20
			1 550	26,20
			50	26,20
04.11.2025	09:06:56,754	500		26,19
			500	26,19
			500	26,19
04.11.2025	09:06:53,914	10		26,20
			10	26,20
			10	26,20
04.11.2025	09:06:34,005	15		26,20
			15	26,20
			15	26,20
04.11.2025	09:06:28,651	50		26,20
			50	26,20
			50	26,20
04.11.2025	09:06:17,231	350		26,18
			350	26,18
			350	26,18
04.11.2025	09:06:09,030	36		26,19
			36	26,19
			36	26,19
04.11.2025	09:06:07,593	150		26,18
			150	26,18
			150	26,18
04.11.2025	09:06:07,109	150		26,19
			150	26,19
			150	26,19
04.11.2025	09:05:52,568	550		26,12
			350	26,12
			550	26,12
			200	26,12
04.11.2025	09:05:47,490	700		26,12
			100	26,12
			100	26,12
			38	26,12
			30	26,12
			36	26,12
			382	26,12
			174	26,12
			40	26,12
			200	26,12
			200	26,12
			100	26,12
04.11.2025	09:05:47,303	1 970		26,15
			500	26,15
			200	26,15
			100	26,15
			10	26,15
			50	26,15
			20	26,15
			800	26,15
			1 770	26,15
			40	26,15
			200	26,15
			150	26,15
			100	26,15
04.11.2025	09:05:32,350	1 869		26,20
			140	26,20
			15	26,20
			100	26,20
			1 000	26,20
			130	26,20
			224	26,20
			400	26,20
			1 597	26,20
			132	26,20
04.11.2025	09:05:32,224	50		26,21
			50	26,21
			50	26,21
04.11.2025	09:05:32,112	50		26,22
			50	26,22
			50	26,22
04.11.2025	09:05:17,628	50		26,26
			30	26,26
			50	26,26
			20	26,26
04.11.2025	09:04:44,538	150		26,30
			150	26,30
			150	26,30
04.11.2025	09:04:44,199	20		26,30
			20	26,30
			20	26,30
04.11.2025	09:03:45,053	1 600		26,26
			1 600	26,26
			1 600	26,26
04.11.2025	09:03:39,198	500		26,26
			500	26,26
			500	26,26
04.11.2025	09:03:33,071	368		26,25
			88	26,25
			268	26,25
			150	26,25
			100	26,25
			100	26,25
			30	26,25
04.11.2025	09:03:33,050	1 000		26,25
			1 000	26,25
			1 000	26,25
04.11.2025	09:03:26,474	1 000		26,26
			1 000	26,26
			1 000	26,26
04.11.2025	09:03:22,081	190		26,26
			190	26,26
			190	26,26
04.11.2025	09:03:19,039	100		26,26
			100	26,26
			100	26,26
04.11.2025	09:03:18,570	510		26,26
			20	26,26
			40	26,26
			102	26,26
			408	26,26
			150	26,26
			100	26,26
			50	26,26
			150	26,26
04.11.2025	09:03:18,487	100		26,27
			100	26,27
			100	26,27
04.11.2025	09:03:18,344	5		26,30
			1	26,30
			4	26,30
			5	26,30
04.11.2025	09:02:37,386	2 476		26,30
			1 958	26,30
			518	26,30
			70	26,30
			550	26,30
			1 680	26,30
			25	26,30
			151	26,30
04.11.2025	09:02:16,383	420		26,30
			400	26,30
			320	26,30
			20	26,30
			100	26,30
04.11.2025	09:02:16,182	789		26,30
			100	26,30
			50	26,30
			16	26,30
			300	26,30
			14	26,30
			130	26,30
			40	26,30
			19	26,30
			50	26,30
			1	26,30
			200	26,30
			400	26,30
			3	26,30
			55	26,30
			200	26,30
04.11.2025	09:01:45,277	1 570		26,31
			900	26,31
			10	26,31
			1 570	26,31
			660	26,31
04.11.2025	09:01:45,102	1 510		26,31
			575	26,31
			50	26,31
			800	26,31
			54	26,31
			200	26,31
			260	26,31
			500	26,31
			7	26,31
			50	26,31
			330	26,31
			120	26,31
			39	26,31
			35	26,31
04.11.2025	09:01:39,788	2 298		26,38
			262	26,38
			300	26,38
			15	26,38
			30	26,38
			50	26,38
			100	26,38
			100	26,38
			1	26,38
			30	26,38
			500	26,38
			300	26,38
			100	26,38
			2 298	26,38
			40	26,38
			200	26,38
			70	26,38
			200	26,38
04.11.2025	09:01:35,392	10 046		26,42
			1	26,42
			1 876	26,42
			8 170	26,42
			76	26,42
			9 969	26,42
04.11.2025	09:01:30,389	600		26,42
			600	26,42
			600	26,42
04.11.2025	09:01:30,275	1 876		26,42
			1 875	26,42
			1 876	26,42
			1	26,42
04.11.2025	09:01:02,842	800		26,42
			800	26,42
			800	26,42
04.11.2025	09:00:44,549	400		26,43
			185	26,43
			75	26,43
			400	26,43
			40	26,43
			100	26,43
04.11.2025	09:00:44,151	611		26,45
			1	26,45
			300	26,45
			611	26,45
			100	26,45
			200	26,45
			10	26,45
04.11.2025	09:00:12,805	77		26,50
			75	26,50
			77	26,50
			2	26,50
04.11.2025	08:58:55,152	1 000		26,51
			800	26,51
			200	26,51
			1 000	26,51
04.11.2025	08:58:41,226	3 366		26,48
			2 200	26,48
			500	26,48
			250	26,48
			1 000	26,48
			80	26,48
			35	26,48
			250	26,48
			200	26,48
			666	26,48
			490	26,48
			1 061	26,48
04.11.2025	08:56:53,166	800		26,51
			800	26,51
			800	26,51
04.11.2025	08:56:22,245	18		26,60
			18	26,60
			18	26,60
04.11.2025	08:55:36,486	11		26,51
			11	26,51
			11	26,51
04.11.2025	08:54:45,050	150		26,49
			98	26,49
			2	26,49
			150	26,49
			50	26,49
04.11.2025	08:54:33,955	110		26,60
			110	26,60
			110	26,60
04.11.2025	08:54:10,825	75		26,60
			75	26,60
			75	26,60
04.11.2025	08:53:41,225	35		26,60
			25	26,60
			10	26,60
			35	26,60
04.11.2025	08:53:22,446	500		26,55
			500	26,55
			500	26,55
04.11.2025	08:53:13,731	150		26,54
			150	26,54
			98	26,54
			52	26,54
04.11.2025	08:53:13,012	65		26,54
			65	26,54
			65	26,54
04.11.2025	08:52:17,209	100		26,49
			100	26,49
			2	26,49
			98	26,49
04.11.2025	08:51:38,965	50		26,54
			50	26,54
			50	26,54
04.11.2025	08:51:13,036	200		26,49
			200	26,49
			200	26,49
04.11.2025	08:51:02,859	98		26,51
			98	26,51
			98	26,51
04.11.2025	08:51:01,997	400		26,46
			150	26,46
			250	26,46
			400	26,46
04.11.2025	08:51:01,753	1		26,54
			1	26,54
			1	26,54
04.11.2025	08:50:59,379	2		26,54
			2	26,54
			2	26,54
04.11.2025	08:50:54,429	20		26,54
			20	26,54
			20	26,54
04.11.2025	08:50:45,485	25		26,54
			25	26,54
			25	26,54
04.11.2025	08:50:45,393	30		26,54
			30	26,54
			30	26,54
04.11.2025	08:50:45,030	275		26,46
			50	26,46
			225	26,46
			275	26,46
04.11.2025	08:50:42,966	100		26,54
			100	26,54
			100	26,54
04.11.2025	08:50:39,936	35		26,54
			35	26,54
			35	26,54
04.11.2025	08:50:26,493	23		26,54
			23	26,54
			23	26,54
04.11.2025	08:50:22,973	10		26,54
			10	26,54
			10	26,54
04.11.2025	08:50:19,215	4 000		26,50
			2 000	26,50
			4 000	26,50
			2 000	26,50
04.11.2025	08:49:58,401	500		26,46
			500	26,46
			500	26,46
04.11.2025	08:49:49,836	35		26,49
			35	26,49
			35	26,49
04.11.2025	08:49:11,239	500		26,46
			500	26,46
			500	26,46
04.11.2025	08:48:45,359	36		26,49
			36	26,49
			36	26,49
04.11.2025	08:48:40,645	50		26,49
			50	26,49
			50	26,49
04.11.2025	08:48:33,858	15		26,49
			15	26,49
			15	26,49
04.11.2025	08:48:26,244	10		26,49
			10	26,49
			10	26,49
04.11.2025	08:48:06,973	200		26,49
			200	26,49
			200	26,49
04.11.2025	08:47:59,091	50		26,49
			50	26,49
			50	26,49
04.11.2025	08:47:29,909	20		26,49
			20	26,49
			20	26,49
04.11.2025	08:47:25,102	125		26,49
			125	26,49
			125	26,49
04.11.2025	08:47:14,895	320		26,46
			320	26,46
			320	26,46
04.11.2025	08:46:59,578	100		26,49
			100	26,49
			100	26,49
04.11.2025	08:46:55,572	189		26,49
			189	26,49
			189	26,49
04.11.2025	08:46:06,281	290		26,46
			290	26,46
			290	26,46
04.11.2025	08:46:06,204	560		26,46
			560	26,46
			560	26,46
04.11.2025	08:46:05,794	550		26,49
			550	26,49
			550	26,49
04.11.2025	08:45:36,787	400		26,46
			400	26,46
			400	26,46
04.11.2025	08:45:33,702	200		26,49
			33	26,49
			12	26,49
			155	26,49
			200	26,49
04.11.2025	08:45:03,743	800		26,49
			800	26,49
			800	26,49
04.11.2025	08:44:39,621	1		26,49
			1	26,49
			1	26,49
04.11.2025	08:44:19,732	5		26,49
			5	26,49
			5	26,49
04.11.2025	08:44:14,816	37		26,49
			37	26,49
			37	26,49
04.11.2025	08:44:09,178	300		26,46
			300	26,46
			300	26,46
04.11.2025	08:44:01,045	281		26,46
			250	26,46
			31	26,46
			281	26,46
04.11.2025	08:43:24,212	18		26,49
			18	26,49
			18	26,49
04.11.2025	08:43:15,713	188		26,49
			188	26,49
			188	26,49
04.11.2025	08:43:10,027	370		26,49
			370	26,49
			370	26,49
04.11.2025	08:43:07,168	4		26,49
			4	26,49
			4	26,49
04.11.2025	08:40:30,780	280		26,47
			280	26,47
			98	26,47
			182	26,47
04.11.2025	08:40:16,539	200		26,50
			200	26,50
			200	26,50
04.11.2025	08:39:45,314	800		26,53
			690	26,53
			800	26,53
			110	26,53
04.11.2025	08:39:31,735	350		26,47
			100	26,47
			350	26,47
			250	26,47
04.11.2025	08:39:22,164	1 000		26,48
			430	26,48
			1 000	26,48
			370	26,48
			200	26,48
04.11.2025	08:39:17,968	500		26,53
			500	26,53
			500	26,53
04.11.2025	08:38:36,572	49		26,53
			49	26,53
			49	26,53
04.11.2025	08:38:22,859	75		26,48
			75	26,48
			75	26,48
04.11.2025	08:38:17,940	55		26,48
			55	26,48
			55	26,48
04.11.2025	08:38:00,666	50		26,53
			50	26,53
			50	26,53
04.11.2025	08:37:32,962	2		26,53
			2	26,53
			2	26,53
04.11.2025	08:37:22,274	45		26,53
			45	26,53
			45	26,53
04.11.2025	08:37:01,145	900		26,51
			900	26,51
			900	26,51
04.11.2025	08:36:50,488	100		26,51
			100	26,51
			100	26,51
04.11.2025	08:36:38,932	30		26,53
			30	26,53
			30	26,53
04.11.2025	08:36:01,850	7		26,46
			7	26,46
			7	26,46
04.11.2025	08:35:55,771	600		26,43
			600	26,43
			250	26,43
			350	26,43
04.11.2025	08:35:52,178	2 472		26,44
			1 022	26,44
			250	26,44
			2 472	26,44
			250	26,44
			500	26,44
			250	26,44
			200	26,44
04.11.2025	08:35:36,229	900		26,46
			900	26,46
			800	26,46
			100	26,46
04.11.2025	08:35:36,085	628		26,48
			628	26,48
			250	26,48
			378	26,48
04.11.2025	08:35:21,434	100		26,53
			100	26,53
			100	26,53
04.11.2025	08:34:56,185	50		26,53
			50	26,53
			50	26,53
04.11.2025	08:34:38,694	500		26,53
			500	26,53
			500	26,53
04.11.2025	08:34:14,284	50		26,53
			50	26,53
			50	26,53
04.11.2025	08:33:59,446	27		26,53
			27	26,53
			27	26,53
04.11.2025	08:33:42,279	20		26,53
			20	26,53
			20	26,53
04.11.2025	08:33:23,898	15		26,53
			15	26,53
			15	26,53
04.11.2025	08:33:06,622	100		26,51
			100	26,51
			100	26,51
04.11.2025	08:32:58,082	4		26,53
			4	26,53
			4	26,53
04.11.2025	08:32:36,011	100		26,53
			100	26,53
			100	26,53
04.11.2025	08:32:28,506	3 000		26,49
			3 000	26,49
			3 000	26,49
04.11.2025	08:32:24,682	5 325		26,46
			550	26,46
			5 125	26,46
			4 640	26,46
			135	26,46
			200	26,46
04.11.2025	08:32:14,487	2 449		26,45
			1 000	26,45
			145	26,45
			50	26,45
			500	26,45
			15	26,45
			35	26,45
			15	26,45
			100	26,45
			100	26,45
			40	26,45
			300	26,45
			114	26,45
			200	26,45
			300	26,45
			1 500	26,45
			35	26,45
			449	26,45
04.11.2025	08:32:09,168	4 786		26,50
			90	26,50
			40	26,50
			80	26,50
			50	26,50
			40	26,50
			10	26,50
			300	26,50
			100	26,50
			25	26,50
			55	26,50
			75	26,50
			100	26,50
			1 000	26,50
			50	26,50
			20	26,50
			2	26,50
			44	26,50
			4 786	26,50
			120	26,50
			20	26,50
			15	26,50
			10	26,50
			500	26,50
			180	26,50
			100	26,50
			12	26,50
			25	26,50
			400	26,50
			188	26,50
			100	26,50
			50	26,50
			200	26,50
			100	26,50
			10	26,50
			15	26,50
			100	26,50
			100	26,50
			370	26,50
			90	26,50
04.11.2025	08:31:37,633	304		26,51
			304	26,51
			304	26,51
04.11.2025	08:31:11,254	100		26,53
			100	26,53
			100	26,53
04.11.2025	08:31:09,769	500		26,53
			500	26,53
			500	26,53
04.11.2025	08:30:40,572	500		26,51
			500	26,51
			500	26,51
04.11.2025	08:30:17,191	21		26,51
			21	26,51
			21	26,51
04.11.2025	08:30:14,072	3		26,53
			3	26,53
			3	26,53
04.11.2025	08:29:58,078	444		26,52
			444	26,52
			444	26,52
04.11.2025	08:29:53,393	120		26,53
			120	26,53
			120	26,53
04.11.2025	08:29:39,580	29		26,51
			29	26,51
			29	26,51
04.11.2025	08:29:04,057	100		26,51
			100	26,51
			100	26,51
04.11.2025	08:28:42,760	200		26,53
			200	26,53
			200	26,53
04.11.2025	08:28:17,258	200		26,53
			200	26,53
			200	26,53
04.11.2025	08:28:12,953	160		26,51
			160	26,51
			160	26,51
04.11.2025	08:27:22,528	10		26,51
			10	26,51
			10	26,51
04.11.2025	08:26:48,484	125		26,53
			97	26,53
			28	26,53
			125	26,53
04.11.2025	08:25:54,134	40		26,51
			40	26,51
			40	26,51
04.11.2025	08:25:31,937	500		26,51
			500	26,51
			500	26,51
04.11.2025	08:25:11,509	3		26,53
			3	26,53
			3	26,53
04.11.2025	08:25:06,690	75		26,53
			75	26,53
			75	26,53
04.11.2025	08:24:57,275	500		26,53
			500	26,53
			500	26,53
04.11.2025	08:24:39,385	100		26,53
			100	26,53
			100	26,53
04.11.2025	08:24:27,464	175		26,51
			100	26,51
			75	26,51
			175	26,51
04.11.2025	08:24:16,917	60		26,51
			60	26,51
			12	26,51
			48	26,51
04.11.2025	08:24:03,004	736		26,53
			736	26,53
			736	26,53
04.11.2025	08:23:25,793	4		26,54
			4	26,54
			4	26,54
04.11.2025	08:22:59,190	3		26,54
			3	26,54
			3	26,54
04.11.2025	08:22:51,835	10		26,54
			10	26,54
			10	26,54
04.11.2025	08:22:20,397	2		26,52
			2	26,52
			2	26,52
04.11.2025	08:22:09,430	120		26,55
			120	26,55
			120	26,55
04.11.2025	08:21:59,419	400		26,53
			400	26,53
			400	26,53
04.11.2025	08:21:51,538	370		26,55
			370	26,55
			370	26,55
04.11.2025	08:21:44,315	379		26,56
			379	26,56
			379	26,56
04.11.2025	08:21:35,019	400		26,57
			400	26,57
			300	26,57
			100	26,57
04.11.2025	08:21:23,097	100		26,56
			100	26,56
			100	26,56
04.11.2025	08:20:53,524	180		26,56
			180	26,56
			180	26,56
04.11.2025	08:20:51,469	100		26,56
			100	26,56
			100	26,56
04.11.2025	08:20:30,990	10		26,56
			10	26,56
			10	26,56
04.11.2025	08:19:28,183	7		26,56
			7	26,56
			7	26,56
04.11.2025	08:19:16,606	100		26,53
			100	26,53
			100	26,53
04.11.2025	08:18:47,982	50		26,58
			50	26,58
			50	26,58
04.11.2025	08:18:41,736	10		26,58
			10	26,58
			10	26,58
04.11.2025	08:18:16,992	20		26,58
			20	26,58
			20	26,58
04.11.2025	08:18:15,147	485		26,51
			485	26,51
			485	26,51
04.11.2025	08:17:52,403	1		26,58
			1	26,58
			1	26,58
04.11.2025	08:17:40,533	10		26,58
			10	26,58
			10	26,58
04.11.2025	08:17:15,365	38		26,58
			38	26,58
			38	26,58
04.11.2025	08:17:03,692	3		26,51
			3	26,51
			3	26,51
04.11.2025	08:17:00,571	40		26,51
			40	26,51
			40	26,51
04.11.2025	08:16:56,965	68		26,58
			48	26,58
			20	26,58
			68	26,58
04.11.2025	08:16:55,194	218		26,51
			18	26,51
			218	26,51
			100	26,51
			100	26,51
04.11.2025	08:16:51,367	10		26,58
			10	26,58
			10	26,58
04.11.2025	08:16:32,292	4		26,58
			4	26,58
			4	26,58
04.11.2025	08:16:24,109	5		26,58
			5	26,58
			5	26,58
04.11.2025	08:16:15,849	1 010		26,55
			10	26,55
			1 010	26,55
			1 000	26,55
04.11.2025	08:16:13,329	84		26,56
			4	26,56
			84	26,56
			80	26,56
04.11.2025	08:16:02,389	76		26,58
			76	26,58
			76	26,58
04.11.2025	08:15:36,421	470		26,56
			470	26,56
			470	26,56
04.11.2025	08:15:33,405	30		26,56
			30	26,56
			30	26,56
04.11.2025	08:15:25,891	50		26,58
			50	26,58
			50	26,58
04.11.2025	08:14:27,438	500		26,56
			500	26,56
			500	26,56
04.11.2025	08:14:22,863	370		26,59
			370	26,59
			370	26,59
04.11.2025	08:14:07,379	100		26,56
			48	26,56
			52	26,56
			100	26,56
04.11.2025	08:13:39,338	10		26,59
			10	26,59
			10	26,59
04.11.2025	08:13:36,764	85		26,59
			85	26,59
			85	26,59
04.11.2025	08:13:36,681	40		26,59
			40	26,59
			40	26,59
04.11.2025	08:13:25,120	370		26,59
			370	26,59
			370	26,59
04.11.2025	08:13:04,714	30		26,56
			30	26,56
			30	26,56
04.11.2025	08:12:57,572	4		26,59
			4	26,59
			4	26,59
04.11.2025	08:12:57,437	100		26,59
			100	26,59
			100	26,59
04.11.2025	08:12:50,964	22		26,59
			22	26,59
			22	26,59
04.11.2025	08:12:15,870	370		26,59
			370	26,59
			170	26,59
			200	26,59

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 174,90 / Ask: 174,98
Stückzahl: 300 491
-2,54%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 18:33:32

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung