Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1045

1135

31,55

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	16:30:20,632	12		31,41
			12	31,41
			12	31,41
30.04.2025	16:30:05,713	10		31,42
			10	31,42
			10	31,42
30.04.2025	16:29:11,817	63		31,41
			63	31,41
			63	31,41
30.04.2025	16:28:32,479	100		31,41
			100	31,41
			100	31,41
30.04.2025	16:26:59,224	63		31,41
			63	31,41
			63	31,41
30.04.2025	16:24:42,862	79		31,39
			79	31,39
			79	31,39
30.04.2025	16:23:41,406	5		31,39
			5	31,39
			5	31,39
30.04.2025	16:22:33,078	5		31,40
			5	31,40
			5	31,40
30.04.2025	16:22:13,946	50		31,41
			50	31,41
			50	31,41
30.04.2025	16:22:08,582	41		31,41
			41	31,41
			41	31,41
30.04.2025	16:17:49,636	2		31,37
			2	31,37
			2	31,37
30.04.2025	16:17:44,726	700		31,36
			700	31,36
			700	31,36
30.04.2025	16:16:35,124	150		31,38
			150	31,38
			150	31,38
30.04.2025	16:15:27,429	1		31,39
			1	31,39
			1	31,39
30.04.2025	16:15:22,835	200		31,40
			200	31,40
			200	31,40
30.04.2025	16:14:25,896	650		31,40
			650	31,40
			650	31,40
30.04.2025	16:13:30,611	2 500		31,41
			2 500	31,41
			2 500	31,41
30.04.2025	16:13:09,468	1		31,40
			1	31,40
			1	31,40
30.04.2025	16:13:06,888	324		31,40
			324	31,40
			324	31,40
30.04.2025	16:12:22,539	100		31,35
			100	31,35
			100	31,35
30.04.2025	16:12:21,060	1		31,36
			1	31,36
			1	31,36
30.04.2025	16:10:24,737	2 500		31,36
			2 500	31,36
			2 500	31,36
30.04.2025	16:10:23,943	250		31,37
			250	31,37
			250	31,37
30.04.2025	16:10:21,206	1		31,37
			1	31,37
			1	31,37
30.04.2025	16:09:55,923	10		31,36
			10	31,36
			10	31,36
30.04.2025	16:09:19,111	1		31,36
			1	31,36
			1	31,36
30.04.2025	16:08:06,593	77		31,34
			77	31,34
			77	31,34
30.04.2025	16:07:54,298	1 225		31,34
			1 225	31,34
			1 225	31,34
30.04.2025	16:07:47,340	2		31,34
			2	31,34
			2	31,34
30.04.2025	16:07:41,589	50		31,34
			50	31,34
			50	31,34
30.04.2025	16:07:24,323	3 200		31,35
			3 200	31,35
			1 618	31,35
			35	31,35
			1 547	31,35
30.04.2025	16:07:11,745	1 000		31,35
			1 000	31,35
			1 000	31,35
30.04.2025	16:07:09,512	300		31,35
			300	31,35
			300	31,35
30.04.2025	16:06:40,508	2 500		31,35
			2 500	31,35
			2 500	31,35
30.04.2025	16:06:12,368	100		31,35
			100	31,35
			100	31,35
30.04.2025	16:06:03,389	50		31,34
			50	31,34
			50	31,34
30.04.2025	16:05:59,252	19		31,33
			19	31,33
			19	31,33
30.04.2025	16:04:08,578	30		31,35
			30	31,35
			30	31,35
30.04.2025	16:03:16,890	350		31,33
			350	31,33
			350	31,33
30.04.2025	16:03:13,650	32		31,32
			32	31,32
			32	31,32
30.04.2025	16:03:10,946	47		31,33
			47	31,33
			47	31,33
30.04.2025	16:03:08,424	77		31,32
			77	31,32
			77	31,32
30.04.2025	16:03:08,303	178		31,32
			178	31,32
			178	31,32
30.04.2025	16:02:57,749	39		31,33
			39	31,33
			39	31,33
30.04.2025	16:02:03,235	800		31,35
			800	31,35
			800	31,35
30.04.2025	16:01:25,600	600		31,32
			600	31,32
			600	31,32
30.04.2025	16:01:17,049	95		31,33
			95	31,33
			95	31,33
30.04.2025	16:00:51,542	3		31,29
			3	31,29
			3	31,29
30.04.2025	16:00:30,660	101		31,29
			101	31,29
			101	31,29
30.04.2025	16:00:28,365	2		31,28
			2	31,28
			2	31,28
30.04.2025	16:00:24,432	47		31,29
			47	31,29
			47	31,29
30.04.2025	16:00:03,704	2		31,30
			2	31,30
			2	31,30
30.04.2025	16:00:02,832	2		31,31
			2	31,31
			2	31,31
30.04.2025	15:59:45,575	35		31,29
			35	31,29
			35	31,29
30.04.2025	15:59:17,148	2		31,32
			2	31,32
			2	31,32
30.04.2025	15:58:12,199	39		31,30
			39	31,30
			39	31,30
30.04.2025	15:56:46,456	39		31,31
			39	31,31
			39	31,31
30.04.2025	15:56:25,514	15		31,29
			15	31,29
			15	31,29
30.04.2025	15:56:00,952	30		31,30
			30	31,30
			30	31,30
30.04.2025	15:55:48,208	1		31,30
			1	31,30
			1	31,30
30.04.2025	15:55:43,319	340		31,30
			200	31,30
			340	31,30
			40	31,30
			100	31,30
30.04.2025	15:55:41,277	38		31,31
			38	31,31
			38	31,31
30.04.2025	15:54:34,262	13		31,35
			13	31,35
			13	31,35
30.04.2025	15:53:14,393	1 360		31,36
			1 360	31,36
			1 360	31,36
30.04.2025	15:53:03,257	39		31,38
			39	31,38
			39	31,38
30.04.2025	15:52:00,255	29		31,40
			29	31,40
			29	31,40
30.04.2025	15:51:35,874	100		31,40
			100	31,40
			100	31,40
30.04.2025	15:50:03,035	15		31,41
			15	31,41
			15	31,41
30.04.2025	15:49:14,616	4		31,41
			4	31,41
			4	31,41
30.04.2025	15:49:07,965	31		31,41
			31	31,41
			31	31,41
30.04.2025	15:48:51,568	2 370		31,42
			2 300	31,42
			2 370	31,42
			70	31,42
30.04.2025	15:48:40,455	2 500		31,41
			2 500	31,41
			2 500	31,41
30.04.2025	15:48:36,713	78		31,40
			78	31,40
			78	31,40
30.04.2025	15:48:13,243	300		31,40
			300	31,40
			300	31,40
30.04.2025	15:48:05,622	68		31,41
			68	31,41
			68	31,41
30.04.2025	15:47:52,349	180		31,40
			180	31,40
			180	31,40
30.04.2025	15:46:52,792	100		31,43
			100	31,43
			100	31,43
30.04.2025	15:46:44,338	60		31,44
			60	31,44
			60	31,44
30.04.2025	15:46:04,450	30		31,45
			30	31,45
			30	31,45
30.04.2025	15:44:55,362	5		31,48
			5	31,48
			5	31,48
30.04.2025	15:44:02,437	8		31,47
			8	31,47
			8	31,47
30.04.2025	15:43:53,691	30		31,47
			30	31,47
			30	31,47
30.04.2025	15:43:16,044	195		31,50
			195	31,50
			195	31,50
30.04.2025	15:43:08,326	1		31,52
			1	31,52
			1	31,52
30.04.2025	15:43:08,173	36		31,52
			36	31,52
			36	31,52
30.04.2025	15:42:29,733	600		31,51
			600	31,51
			600	31,51
30.04.2025	15:42:14,408	2 000		31,50
			2 000	31,50
			2 000	31,50
30.04.2025	15:41:54,399	2 500		31,49
			2 500	31,49
			2 500	31,49
30.04.2025	15:40:27,466	723		31,48
			723	31,48
			723	31,48
30.04.2025	15:40:13,942	49		31,48
			49	31,48
			49	31,48
30.04.2025	15:40:09,664	387		31,50
			12	31,50
			387	31,50
			45	31,50
			250	31,50
			80	31,50
30.04.2025	15:38:42,544	158		31,53
			158	31,53
			158	31,53
30.04.2025	15:37:50,406	2 500		31,53
			2 500	31,53
			2 500	31,53
30.04.2025	15:36:35,797	47		31,54
			47	31,54
			47	31,54
30.04.2025	15:36:33,172	1		31,54
			1	31,54
			1	31,54
30.04.2025	15:36:25,377	19		31,53
			19	31,53
			19	31,53
30.04.2025	15:35:55,893	1		31,55
			1	31,55
			1	31,55
30.04.2025	15:35:22,968	3		31,54
			3	31,54
			3	31,54
30.04.2025	15:34:39,063	2 500		31,55
			2 500	31,55
			2 500	31,55
30.04.2025	15:34:11,019	1 271		31,54
			1 271	31,54
			1 271	31,54
30.04.2025	15:33:51,766	2 500		31,55
			2 500	31,55
			2 500	31,55
30.04.2025	15:33:30,108	100		31,55
			100	31,55
			100	31,55
30.04.2025	15:32:34,739	56		31,60
			56	31,60
			56	31,60
30.04.2025	15:32:23,317	11		31,59
			11	31,59
			11	31,59
30.04.2025	15:31:43,018	100		31,60
			100	31,60
			100	31,60
30.04.2025	15:31:21,692	500		31,59
			500	31,59
			500	31,59
30.04.2025	15:29:53,332	125		31,58
			125	31,58
			125	31,58
30.04.2025	15:29:10,063	50		31,57
			50	31,57
			50	31,57
30.04.2025	15:28:57,408	30		31,58
			30	31,58
			30	31,58
30.04.2025	15:28:33,090	65		31,56
			65	31,56
			65	31,56
30.04.2025	15:27:23,085	190		31,61
			190	31,61
			190	31,61
30.04.2025	15:26:26,197	44		31,65
			44	31,65
			44	31,65
30.04.2025	15:26:04,778	200		31,64
			200	31,64
			200	31,64
30.04.2025	15:25:23,264	50		31,64
			50	31,64
			50	31,64
30.04.2025	15:24:11,402	260		31,65
			260	31,65
			260	31,65
30.04.2025	15:24:07,254	160		31,65
			160	31,65
			160	31,65
30.04.2025	15:23:54,116	2 500		31,65
			2 500	31,65
			2 500	31,65
30.04.2025	15:23:26,395	3		31,63
			3	31,63
			3	31,63
30.04.2025	15:23:08,327	20		31,64
			20	31,64
			20	31,64
30.04.2025	15:22:54,036	10		31,62
			10	31,62
			10	31,62
30.04.2025	15:22:09,105	3		31,62
			3	31,62
			3	31,62
30.04.2025	15:22:05,252	35		31,63
			35	31,63
			35	31,63
30.04.2025	15:21:13,850	1 268		31,64
			1 268	31,64
			1 268	31,64
30.04.2025	15:21:03,611	2		31,65
			2	31,65
			2	31,65
30.04.2025	15:20:35,532	3		31,64
			3	31,64
			3	31,64
30.04.2025	15:20:06,541	422		31,64
			422	31,64
			422	31,64
30.04.2025	15:16:40,797	1		31,62
			1	31,62
			1	31,62
30.04.2025	15:16:07,458	700		31,62
			700	31,62
			700	31,62
30.04.2025	15:16:04,690	61		31,61
			61	31,61
			61	31,61
30.04.2025	15:15:24,951	150		31,61
			150	31,61
			150	31,61
30.04.2025	15:14:52,807	1 500		31,62
			1 500	31,62
			1 500	31,62
30.04.2025	15:14:47,532	100		31,62
			100	31,62
			100	31,62
30.04.2025	15:14:12,591	129		31,60
			129	31,60
			129	31,60
30.04.2025	15:13:47,022	1		31,62
			1	31,62
			1	31,62
30.04.2025	15:13:28,431	200		31,62
			200	31,62
			200	31,62
30.04.2025	15:13:09,623	101		31,65
			101	31,65
			101	31,65
30.04.2025	15:12:43,122	1		31,63
			1	31,63
			1	31,63
30.04.2025	15:12:41,605	11		31,62
			11	31,62
			11	31,62
30.04.2025	15:12:21,702	300		31,62
			300	31,62
			300	31,62
30.04.2025	15:12:08,641	20		31,62
			20	31,62
			20	31,62
30.04.2025	15:11:40,202	1		31,60
			1	31,60
			1	31,60
30.04.2025	15:11:15,626	41		31,58
			41	31,58
			41	31,58
30.04.2025	15:09:47,931	200		31,59
			200	31,59
			200	31,59
30.04.2025	15:09:39,726	1		31,58
			1	31,58
			1	31,58
30.04.2025	15:07:33,707	500		31,58
			500	31,58
			500	31,58
30.04.2025	15:07:07,955	1 000		31,56
			1 000	31,56
			1 000	31,56
30.04.2025	15:06:02,276	40		31,58
			40	31,58
			40	31,58
30.04.2025	15:05:13,415	98		31,57
			98	31,57
			98	31,57
30.04.2025	15:04:21,788	45		31,55
			45	31,55
			45	31,55
30.04.2025	15:03:59,810	240		31,57
			240	31,57
			240	31,57
30.04.2025	15:03:15,477	330		31,55
			330	31,55
			330	31,55
30.04.2025	15:02:40,574	200		31,54
			200	31,54
			200	31,54
30.04.2025	15:02:35,088	100		31,56
			100	31,56
			100	31,56
30.04.2025	15:02:33,067	30		31,55
			30	31,55
			30	31,55
30.04.2025	15:02:14,577	17		31,57
			17	31,57
			17	31,57
30.04.2025	15:02:08,159	20		31,57
			20	31,57
			20	31,57
30.04.2025	15:00:04,415	250		31,56
			250	31,56
			250	31,56
30.04.2025	14:59:14,672	1 268		31,56
			1 268	31,56
			1 268	31,56
30.04.2025	14:58:54,403	33		31,57
			33	31,57
			33	31,57
30.04.2025	14:58:20,120	30		31,57
			30	31,57
			30	31,57
30.04.2025	14:58:13,136	26		31,59
			26	31,59
			26	31,59
30.04.2025	14:56:50,401	676		31,59
			676	31,59
			676	31,59
30.04.2025	14:56:42,835	1 000		31,60
			1 000	31,60
			1 000	31,60
30.04.2025	14:56:38,114	150		31,61
			150	31,61
			150	31,61
30.04.2025	14:56:22,809	1		31,62
			1	31,62
			1	31,62
30.04.2025	14:55:54,600	280		31,61
			280	31,61
			280	31,61
30.04.2025	14:55:28,046	1 000		31,59
			1 000	31,59
			1 000	31,59
30.04.2025	14:54:51,428	40		31,60
			40	31,60
			40	31,60
30.04.2025	14:53:27,322	150		31,56
			150	31,56
			150	31,56
30.04.2025	14:53:26,704	165		31,56
			165	31,56
			165	31,56
30.04.2025	14:53:26,652	48		31,54
			48	31,54
			48	31,54
30.04.2025	14:53:25,410	30		31,56
			30	31,56
			30	31,56
30.04.2025	14:52:53,813	1 000		31,53
			1 000	31,53
			1 000	31,53
30.04.2025	14:52:34,035	100		31,55
			100	31,55
			100	31,55
30.04.2025	14:52:09,600	30		31,55
			30	31,55
			30	31,55
30.04.2025	14:52:08,942	61		31,55
			61	31,55
			61	31,55
30.04.2025	14:51:15,344	250		31,56
			250	31,56
			250	31,56
30.04.2025	14:50:57,752	50		31,56
			50	31,56
			50	31,56
30.04.2025	14:50:43,047	3		31,55
			3	31,55
			3	31,55
30.04.2025	14:50:18,801	77		31,56
			77	31,56
			77	31,56
30.04.2025	14:49:54,039	4		31,56
			4	31,56
			4	31,56
30.04.2025	14:49:32,927	120		31,54
			120	31,54
			120	31,54
30.04.2025	14:49:12,614	500		31,52
			500	31,52
			500	31,52
30.04.2025	14:48:37,054	10		31,55
			10	31,55
			10	31,55
30.04.2025	14:48:36,992	100		31,55
			100	31,55
			100	31,55
30.04.2025	14:47:58,768	30		31,59
			30	31,59
			30	31,59
30.04.2025	14:47:34,955	2 500		31,60
			2 500	31,60
			2 500	31,60
30.04.2025	14:47:00,272	62		31,59
			62	31,59
			62	31,59
30.04.2025	14:46:47,301	10 599		31,60
			10 599	31,60
			8 920	31,60
			1 618	31,60
			61	31,60
30.04.2025	14:46:37,223	1 000		31,60
			1 000	31,60
			1 000	31,60
30.04.2025	14:46:02,606	1 061		31,60
			61	31,60
			901	31,60
			1 000	31,60
			160	31,60
30.04.2025	14:45:11,019	2 500		31,61
			2 500	31,61
			2 500	31,61
30.04.2025	14:42:46,442	200		31,65
			200	31,65
			200	31,65
30.04.2025	14:42:20,074	70		31,64
			70	31,64
			70	31,64
30.04.2025	14:42:08,557	18		31,65
			18	31,65
			18	31,65
30.04.2025	14:41:55,361	300		31,65
			300	31,65
			300	31,65
30.04.2025	14:41:38,920	35		31,66
			35	31,66
			35	31,66
30.04.2025	14:41:20,420	321		31,63
			321	31,63
			321	31,63
30.04.2025	14:40:40,498	250		31,66
			250	31,66
			250	31,66
30.04.2025	14:40:19,684	100		31,67
			100	31,67
			100	31,67
30.04.2025	14:39:24,529	7		31,67
			7	31,67
			7	31,67
30.04.2025	14:39:01,843	100		31,67
			100	31,67
			100	31,67
30.04.2025	14:38:46,632	100		31,70
			100	31,70
			100	31,70
30.04.2025	14:37:44,929	100		31,71
			100	31,71
			100	31,71
30.04.2025	14:36:23,688	80		31,68
			8	31,68
			80	31,68
			72	31,68
30.04.2025	14:36:02,945	2 500		31,70
			2 500	31,70
			2 500	31,70
30.04.2025	14:36:00,248	1 600		31,70
			1 600	31,70
			1 600	31,70
30.04.2025	14:35:31,095	100		31,71
			100	31,71
			100	31,71
30.04.2025	14:35:02,530	1 364		31,70
			1 000	31,70
			300	31,70
			1 364	31,70
			64	31,70
30.04.2025	14:33:41,786	70		31,67
			70	31,67
			70	31,67
30.04.2025	14:33:40,028	100		31,67
			100	31,67
			100	31,67
30.04.2025	14:33:15,885	10		31,64
			10	31,64
			10	31,64
30.04.2025	14:32:51,662	100		31,64
			100	31,64
			100	31,64
30.04.2025	14:32:26,697	400		31,63
			400	31,63
			400	31,63
30.04.2025	14:32:13,536	20		31,65
			20	31,65
			20	31,65
30.04.2025	14:31:45,397	1		31,66
			1	31,66
			1	31,66
30.04.2025	14:31:22,715	1 000		31,68
			1 000	31,68
			1 000	31,68
30.04.2025	14:31:20,295	40		31,67
			40	31,67
			40	31,67
30.04.2025	14:31:07,633	3		31,69
			3	31,69
			3	31,69
30.04.2025	14:30:57,647	2 000		31,68
			2 000	31,68
			2 000	31,68
30.04.2025	14:30:52,373	1		31,69
			1	31,69
			1	31,69
30.04.2025	14:30:16,608	250		31,66
			250	31,66
			250	31,66
30.04.2025	14:29:41,802	15		31,67
			15	31,67
			15	31,67
30.04.2025	14:29:35,734	75		31,66
			75	31,66
			75	31,66
30.04.2025	14:28:49,134	19		31,66
			19	31,66
			19	31,66
30.04.2025	14:27:19,258	1		31,64
			1	31,64
			1	31,64
30.04.2025	14:27:09,097	1		31,63
			1	31,63
			1	31,63
30.04.2025	14:26:59,456	250		31,63
			250	31,63
			250	31,63
30.04.2025	14:26:41,091	300		31,63
			300	31,63
			300	31,63
30.04.2025	14:25:57,057	100		31,65
			100	31,65
			100	31,65
30.04.2025	14:25:49,021	130		31,65
			130	31,65
			30	31,65
			100	31,65
30.04.2025	14:24:40,657	172		31,65
			172	31,65
			172	31,65
30.04.2025	14:22:14,638	100		31,64
			100	31,64
			100	31,64
30.04.2025	14:21:18,008	1		31,63
			1	31,63
			1	31,63
30.04.2025	14:20:23,141	500		31,62
			500	31,62
			500	31,62
30.04.2025	14:20:05,301	8		31,61
			8	31,61
			8	31,61
30.04.2025	14:16:56,796	315		31,63
			315	31,63
			315	31,63
30.04.2025	14:16:04,352	1		31,63
			1	31,63
			1	31,63
30.04.2025	14:16:01,980	327		31,62
			327	31,62
			327	31,62
30.04.2025	14:14:41,593	100		31,60
			100	31,60
			100	31,60
30.04.2025	14:14:22,131	1 000		31,60
			1 000	31,60
			1 000	31,60
30.04.2025	14:13:14,575	94		31,61
			94	31,61
			94	31,61
30.04.2025	14:12:11,995	110		31,58
			110	31,58
			110	31,58
30.04.2025	14:11:27,107	1 315		31,59
			1 000	31,59
			315	31,59
			1 315	31,59
30.04.2025	14:11:13,412	100		31,59
			100	31,59
			100	31,59
30.04.2025	14:11:12,898	10		31,59
			10	31,59
			10	31,59
30.04.2025	14:10:16,828	157		31,58
			157	31,58
			157	31,58
30.04.2025	14:10:01,433	92		31,59
			92	31,59
			92	31,59
30.04.2025	14:09:13,274	500		31,58
			500	31,58
			500	31,58
30.04.2025	14:08:20,901	315		31,58
			315	31,58
			315	31,58
30.04.2025	14:08:10,676	2 500		31,58
			2 500	31,58
			2 500	31,58
30.04.2025	14:08:01,917	65		31,58
			65	31,58
			65	31,58
30.04.2025	14:07:59,456	500		31,57
			500	31,57
			500	31,57
30.04.2025	14:07:59,397	1 000		31,57
			500	31,57
			1 000	31,57
			500	31,57
30.04.2025	14:07:47,743	2 500		31,59
			2 500	31,59
			2 500	31,59
30.04.2025	14:06:03,481	500		31,61
			500	31,61
			500	31,61
30.04.2025	14:04:13,480	2		31,61
			2	31,61
			2	31,61
30.04.2025	13:59:12,531	1		31,59
			1	31,59
			1	31,59
30.04.2025	13:57:38,940	50		31,60
			50	31,60
			50	31,60
30.04.2025	13:57:10,962	2		31,60
			2	31,60
			2	31,60
30.04.2025	13:56:58,593	100		31,59
			100	31,59
			100	31,59
30.04.2025	13:56:43,844	500		31,60
			500	31,60
			500	31,60
30.04.2025	13:56:11,169	1 680		31,63
			1 660	31,63
			1 680	31,63
			20	31,63
30.04.2025	13:55:54,329	1 500		31,62
			1 500	31,62
			1 500	31,62
30.04.2025	13:54:59,809	20		31,63
			20	31,63
			20	31,63
30.04.2025	13:53:41,341	1		31,66
			1	31,66
			1	31,66
30.04.2025	13:53:22,879	500		31,66
			500	31,66
			500	31,66
30.04.2025	13:52:54,341	1		31,67
			1	31,67
			1	31,67
30.04.2025	13:51:50,345	4		31,66
			4	31,66
			4	31,66
30.04.2025	13:51:47,212	30		31,67
			30	31,67
			30	31,67
30.04.2025	13:48:54,346	2 500		31,70
			2 500	31,70
			2 000	31,70
			500	31,70
30.04.2025	13:48:10,036	62		31,69
			62	31,69
			62	31,69
30.04.2025	13:46:29,240	1 000		31,67
			1 000	31,67
			1 000	31,67
30.04.2025	13:45:30,239	320		31,68
			320	31,68
			320	31,68
30.04.2025	13:44:48,360	23		31,68
			23	31,68
			23	31,68
30.04.2025	13:44:06,062	2		31,67
			2	31,67
			2	31,67
30.04.2025	13:44:02,832	4 000		31,67
			4 000	31,67
			4 000	31,67
30.04.2025	13:43:40,776	1 000		31,67
			1 000	31,67
			1 000	31,67
30.04.2025	13:43:29,464	1 000		31,67
			1 000	31,67
			1 000	31,67
30.04.2025	13:43:15,176	250		31,66
			250	31,66
			250	31,66
30.04.2025	13:42:52,088	55		31,66
			55	31,66
			55	31,66
30.04.2025	13:42:34,444	1 000		31,67
			1 000	31,67
			1 000	31,67
30.04.2025	13:42:31,147	50		31,67
			50	31,67
			50	31,67
30.04.2025	13:42:29,497	100		31,67
			100	31,67
			100	31,67
30.04.2025	13:41:23,608	200		31,67
			200	31,67
			200	31,67
30.04.2025	13:40:31,895	10		31,67
			10	31,67
			10	31,67
30.04.2025	13:40:29,815	250		31,67
			250	31,67
			250	31,67
30.04.2025	13:40:25,164	40		31,68
			40	31,68
			40	31,68
30.04.2025	13:39:34,321	1 000		31,68
			1 000	31,68
			1 000	31,68
30.04.2025	13:38:44,514	50		31,66
			50	31,66
			50	31,66
30.04.2025	13:37:09,535	100		31,66
			100	31,66
			100	31,66
30.04.2025	13:36:34,285	1 000		31,65
			1 000	31,65
			1 000	31,65
30.04.2025	13:36:33,849	3 600		31,64
			3 600	31,64
			1 618	31,64
			1 982	31,64
30.04.2025	13:36:15,984	1 000		31,64
			1 000	31,64
			1 000	31,64
30.04.2025	13:36:11,124	13		31,65
			13	31,65
			13	31,65
30.04.2025	13:34:41,845	10		31,64
			10	31,64
			10	31,64
30.04.2025	13:34:30,787	100		31,64
			100	31,64
			100	31,64
30.04.2025	13:34:06,270	1		31,64
			1	31,64
			1	31,64
30.04.2025	13:34:05,211	12		31,65
			12	31,65
			12	31,65
30.04.2025	13:34:05,111	400		31,65
			400	31,65
			400	31,65
30.04.2025	13:33:14,398	1 000		31,65
			1 000	31,65
			1 000	31,65
30.04.2025	13:31:02,446	50		31,64
			50	31,64
			50	31,64
30.04.2025	13:30:50,333	60		31,64
			60	31,64
			60	31,64
30.04.2025	13:29:58,581	2 500		31,65
			2 500	31,65
			2 500	31,65
30.04.2025	13:29:35,491	2 500		31,66
			2 500	31,66
			2 500	31,66
30.04.2025	13:27:37,468	481		31,65
			481	31,65
			481	31,65
30.04.2025	13:26:31,288	1 000		31,66
			1 000	31,66
			1 000	31,66
30.04.2025	13:25:50,726	1 664		31,65
			1 664	31,65
			1 664	31,65
30.04.2025	13:25:38,603	325		31,65
			325	31,65
			325	31,65
30.04.2025	13:24:52,266	13		31,63
			13	31,63
			13	31,63
30.04.2025	13:24:29,196	50		31,62
			50	31,62
			50	31,62
30.04.2025	13:24:06,675	1		31,63
			1	31,63
			1	31,63
30.04.2025	13:23:29,935	94		31,62
			94	31,62
			94	31,62
30.04.2025	13:23:18,062	1		31,63
			1	31,63
			1	31,63
30.04.2025	13:23:01,428	30		31,63
			30	31,63
			30	31,63
30.04.2025	13:22:02,740	100		31,64
			100	31,64
			100	31,64
30.04.2025	13:21:55,418	27		31,64
			27	31,64
			27	31,64
30.04.2025	13:19:19,218	3		31,62
			3	31,62
			3	31,62
30.04.2025	13:18:59,186	1		31,64
			1	31,64
			1	31,64
30.04.2025	13:16:10,301	40		31,64
			40	31,64
			40	31,64
30.04.2025	13:15:39,160	16		31,65
			16	31,65
			16	31,65
30.04.2025	13:14:54,950	20		31,64
			20	31,64
			20	31,64
30.04.2025	13:14:32,643	50		31,63
			50	31,63
			50	31,63
30.04.2025	13:14:03,667	10		31,64
			10	31,64
			10	31,64
30.04.2025	13:12:39,794	140		31,64
			140	31,64
			140	31,64
30.04.2025	13:12:14,142	20		31,64
			20	31,64
			20	31,64
30.04.2025	13:10:39,627	40		31,64
			40	31,64
			40	31,64

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 490,00
Ask: 1 492,00
Stückzahl: 94 368
+3,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung