Tradegate Exchange

DEUTZ AG

386

282

8.515

Date	Time	Volume	Order Volume	Price
15/12/2025	21:59:08.373	100		8.515
			100	8.515
			100	8.515
15/12/2025	21:55:55.062	100		8.515
			100	8.515
			100	8.515
15/12/2025	21:37:38.949	75		8.515
			75	8.515
			75	8.515
15/12/2025	21:26:11.926	186		8.515
			186	8.515
			186	8.515
15/12/2025	21:26:11.062	400		8.515
			400	8.515
			400	8.515
15/12/2025	21:26:10.202	400		8.515
			400	8.515
			400	8.515
15/12/2025	21:25:56.015	400		8.515
			400	8.515
			400	8.515
15/12/2025	21:25:56.004	1 614		8.53
			1 614	8.53
			1 414	8.53
			200	8.53
15/12/2025	20:57:49.596	46		8.53
			46	8.53
			46	8.53
15/12/2025	20:54:25.856	150		8.53
			150	8.53
			150	8.53
15/12/2025	20:39:11.932	80		8.53
			20	8.53
			60	8.53
			80	8.53
15/12/2025	20:18:14.852	100		8.53
			100	8.53
			100	8.53
15/12/2025	20:14:20.151	1 000		8.53
			539	8.53
			1 000	8.53
			200	8.53
			261	8.53
15/12/2025	19:57:59.343	194		8.53
			100	8.53
			94	8.53
			194	8.53
15/12/2025	19:46:04.702	35		8.53
			35	8.53
			35	8.53
15/12/2025	19:42:43.036	12		8.62
			12	8.62
			12	8.62
15/12/2025	19:41:52.287	150		8.54
			30	8.54
			60	8.54
			150	8.54
			60	8.54
15/12/2025	19:26:07.235	100		8.545
			100	8.545
			100	8.545
15/12/2025	19:19:44.290	6		8.53
			6	8.53
			6	8.53
15/12/2025	19:06:53.717	1 000		8.60
			1 000	8.60
			1 000	8.60
15/12/2025	19:06:27.833	200		8.58
			200	8.58
			200	8.58
15/12/2025	18:48:45.526	70		8.625
			70	8.625
			70	8.625
15/12/2025	18:32:17.905	200		8.625
			200	8.625
			200	8.625
15/12/2025	18:26:01.288	60		8.57
			60	8.57
			60	8.57
15/12/2025	18:23:33.887	400		8.54
			200	8.54
			400	8.54
			200	8.54
15/12/2025	18:21:49.020	410		8.54
			410	8.54
			100	8.54
			250	8.54
			60	8.54
15/12/2025	18:12:09.249	20		8.63
			20	8.63
			20	8.63
15/12/2025	18:07:39.989	300		8.63
			100	8.63
			100	8.63
			100	8.63
			300	8.63
15/12/2025	17:54:15.807	25		8.535
			25	8.535
			25	8.535
15/12/2025	17:51:41.755	100		8.60
			100	8.60
			100	8.60
15/12/2025	17:50:48.648	1 286		8.53
			1 286	8.53
			586	8.53
			300	8.53
			100	8.53
			200	8.53
			100	8.53
15/12/2025	17:36:51.469	10		8.53
			10	8.53
			10	8.53
15/12/2025	17:25:26.702	1 200		8.605
			1 200	8.605
			1 200	8.605
15/12/2025	17:22:47.590	898		8.60
			898	8.60
			898	8.60
15/12/2025	17:21:10.938	53		8.595
			53	8.595
			53	8.595
15/12/2025	17:20:04.204	500		8.595
			500	8.595
			500	8.595
15/12/2025	17:17:31.839	70		8.59
			70	8.59
			70	8.59
15/12/2025	17:15:41.671	465		8.58
			350	8.58
			115	8.58
			465	8.58
15/12/2025	17:10:50.705	10		8.57
			10	8.57
			10	8.57
15/12/2025	17:08:36.642	700		8.57
			700	8.57
			700	8.57
15/12/2025	17:04:06.780	5		8.56
			5	8.56
			5	8.56
15/12/2025	17:02:12.546	400		8.575
			400	8.575
			400	8.575
15/12/2025	16:59:05.478	438		8.55
			338	8.55
			438	8.55
			100	8.55
15/12/2025	16:58:25.700	586		8.545
			586	8.545
			586	8.545
15/12/2025	16:49:35.261	1		8.545
			1	8.545
			1	8.545
15/12/2025	16:48:59.915	400		8.535
			400	8.535
			400	8.535
15/12/2025	16:45:51.952	400		8.53
			400	8.53
			400	8.53
15/12/2025	16:45:09.964	1 325		8.54
			1 325	8.54
			1 325	8.54
15/12/2025	16:45:09.599	2 050		8.54
			2 050	8.54
			2 050	8.54
15/12/2025	16:45:08.991	2 050		8.54
			2 050	8.54
			2 050	8.54
15/12/2025	16:45:08.804	2 050		8.54
			2 050	8.54
			2 050	8.54
15/12/2025	16:45:06.655	2 050		8.54
			2 050	8.54
			2 050	8.54
15/12/2025	16:42:17.643	258		8.52
			258	8.52
			258	8.52
15/12/2025	16:40:52.041	1 000		8.515
			1 000	8.515
			1 000	8.515
15/12/2025	16:35:58.022	1 000		8.53
			1 000	8.53
			1 000	8.53
15/12/2025	16:33:35.203	200		8.545
			200	8.545
			200	8.545
15/12/2025	16:29:34.293	200		8.54
			200	8.54
			200	8.54
15/12/2025	16:13:00.413	400		8.555
			400	8.555
			400	8.555
15/12/2025	16:09:13.202	12		8.55
			12	8.55
			12	8.55
15/12/2025	16:08:31.794	40		8.55
			40	8.55
			40	8.55
15/12/2025	16:08:28.895	450		8.55
			450	8.55
			450	8.55
15/12/2025	16:06:52.024	1		8.55
			1	8.55
			1	8.55
15/12/2025	16:04:50.264	500		8.55
			500	8.55
			500	8.55
15/12/2025	16:04:22.967	1 200		8.545
			1 200	8.545
			1 200	8.545
15/12/2025	16:03:38.494	1 150		8.54
			1 150	8.54
			1 150	8.54
15/12/2025	16:00:13.626	1		8.56
			1	8.56
			1	8.56
15/12/2025	16:00:09.213	2		8.565
			2	8.565
			2	8.565
15/12/2025	15:59:54.818	68		8.555
			68	8.555
			68	8.555
15/12/2025	15:59:47.390	60		8.56
			60	8.56
			60	8.56
15/12/2025	15:58:53.213	20		8.565
			20	8.565
			20	8.565
15/12/2025	15:55:00.364	584		8.575
			584	8.575
			584	8.575
15/12/2025	15:52:37.938	500		8.555
			500	8.555
			500	8.555
15/12/2025	15:51:14.700	11		8.56
			11	8.56
			11	8.56
15/12/2025	15:49:58.908	55		8.56
			55	8.56
			55	8.56
15/12/2025	15:47:08.621	1		8.555
			1	8.555
			1	8.555
15/12/2025	15:40:44.752	300		8.565
			300	8.565
			300	8.565
15/12/2025	15:38:46.711	1		8.565
			1	8.565
			1	8.565
15/12/2025	15:37:56.727	203		8.58
			203	8.58
			203	8.58
15/12/2025	15:37:04.858	24		8.565
			24	8.565
			24	8.565
15/12/2025	15:34:54.857	900		8.54
			900	8.54
			900	8.54
15/12/2025	15:34:47.594	2 100		8.54
			2 100	8.54
			2 100	8.54
15/12/2025	15:33:44.594	2 000		8.555
			2 000	8.555
			2 000	8.555
15/12/2025	15:24:31.487	65		8.53
			65	8.53
			65	8.53
15/12/2025	15:22:09.929	1		8.535
			1	8.535
			1	8.535
15/12/2025	15:21:52.418	122		8.53
			122	8.53
			122	8.53
15/12/2025	15:21:47.162	1		8.53
			1	8.53
			1	8.53
15/12/2025	15:19:52.290	100		8.53
			100	8.53
			100	8.53
15/12/2025	15:19:51.097	1 200		8.53
			1 200	8.53
			1 200	8.53
15/12/2025	15:19:45.051	1 200		8.53
			1 200	8.53
			1 200	8.53
15/12/2025	15:15:22.593	700		8.53
			700	8.53
			700	8.53
15/12/2025	15:11:07.668	20		8.53
			20	8.53
			20	8.53
15/12/2025	15:07:15.328	1 000		8.515
			1 000	8.515
			1 000	8.515
15/12/2025	15:07:05.075	550		8.515
			550	8.515
			550	8.515
15/12/2025	15:03:49.537	1 200		8.515
			1 200	8.515
			1 200	8.515
15/12/2025	15:01:56.700	300		8.525
			300	8.525
			300	8.525
15/12/2025	15:01:09.959	1		8.525
			1	8.525
			1	8.525
15/12/2025	15:00:47.918	39		8.515
			39	8.515
			39	8.515
15/12/2025	14:59:00.509	78		8.515
			78	8.515
			78	8.515
15/12/2025	14:53:37.292	1 000		8.53
			1 000	8.53
			1 000	8.53
15/12/2025	14:51:36.649	500		8.53
			500	8.53
			500	8.53
15/12/2025	14:50:14.517	500		8.52
			500	8.52
			500	8.52
15/12/2025	14:46:09.474	1		8.55
			1	8.55
			1	8.55
15/12/2025	14:45:41.299	282		8.545
			282	8.545
			282	8.545
15/12/2025	14:44:34.115	11		8.545
			11	8.545
			11	8.545
15/12/2025	14:40:11.193	100		8.55
			100	8.55
			100	8.55
15/12/2025	14:34:47.685	21		8.54
			21	8.54
			21	8.54
15/12/2025	14:33:33.156	677		8.54
			677	8.54
			677	8.54
15/12/2025	14:30:42.335	7		8.535
			7	8.535
			7	8.535
15/12/2025	14:29:53.283	24		8.53
			24	8.53
			24	8.53
15/12/2025	14:29:30.438	1 000		8.54
			1 000	8.54
			1 000	8.54
15/12/2025	14:22:07.256	500		8.54
			500	8.54
			500	8.54
15/12/2025	14:19:55.188	70		8.545
			70	8.545
			70	8.545
15/12/2025	14:17:49.823	3		8.55
			3	8.55
			3	8.55
15/12/2025	14:01:25.181	5		8.545
			5	8.545
			5	8.545
15/12/2025	13:45:39.945	1		8.54
			1	8.54
			1	8.54
15/12/2025	13:43:50.772	1 350		8.535
			1 350	8.535
			1 350	8.535
15/12/2025	13:43:39.901	1		8.535
			1	8.535
			1	8.535
15/12/2025	13:43:07.194	7		8.53
			7	8.53
			7	8.53
15/12/2025	13:40:50.779	1 200		8.54
			1 200	8.54
			1 200	8.54
15/12/2025	13:37:50.764	1 500		8.54
			1 500	8.54
			1 500	8.54
15/12/2025	13:37:39.695	1		8.54
			1	8.54
			1	8.54
15/12/2025	13:37:13.830	4		8.535
			4	8.535
			4	8.535
15/12/2025	13:34:50.756	1 750		8.535
			1 750	8.535
			1 750	8.535
15/12/2025	13:34:47.060	100		8.525
			100	8.525
			100	8.525
15/12/2025	13:31:50.542	1 800		8.535
			1 800	8.535
			1 800	8.535
15/12/2025	13:31:02.239	3 000		8.525
			2 950	8.525
			400	8.525
			50	8.525
			2 600	8.525
15/12/2025	13:30:47.798	1 400		8.535
			1 400	8.535
			1 400	8.535
15/12/2025	13:29:13.788	300		8.54
			300	8.54
			300	8.54
15/12/2025	13:16:47.804	52		8.56
			52	8.56
			52	8.56
15/12/2025	13:09:25.476	244		8.555
			244	8.555
			244	8.555
15/12/2025	13:02:14.529	300		8.565
			300	8.565
			300	8.565
15/12/2025	12:57:13.757	11		8.56
			11	8.56
			11	8.56
15/12/2025	12:54:54.679	85		8.59
			85	8.59
			85	8.59
15/12/2025	12:54:46.584	104		8.58
			104	8.58
			104	8.58
15/12/2025	12:51:42.797	100		8.58
			100	8.58
			100	8.58
15/12/2025	12:47:37.956	400		8.59
			400	8.59
			400	8.59
15/12/2025	12:47:09.564	800		8.60
			800	8.60
			800	8.60
15/12/2025	12:43:42.288	50		8.60
			50	8.60
			50	8.60
15/12/2025	12:43:31.075	800		8.60
			740	8.60
			800	8.60
			60	8.60
15/12/2025	12:38:49.622	375		8.585
			375	8.585
			375	8.585
15/12/2025	12:37:18.508	205		8.585
			205	8.585
			205	8.585
15/12/2025	12:37:14.127	375		8.585
			375	8.585
			375	8.585
15/12/2025	12:34:47.608	5 000		8.575
			2 300	8.575
			5 000	8.575
			500	8.575
			2 200	8.575
15/12/2025	12:20:19.337	5		8.595
			5	8.595
			5	8.595
15/12/2025	12:19:08.891	375		8.59
			375	8.59
			375	8.59
15/12/2025	12:15:31.773	375		8.59
			375	8.59
			375	8.59
15/12/2025	12:14:15.626	15		8.585
			15	8.585
			15	8.585
15/12/2025	12:11:21.039	65		8.585
			65	8.585
			65	8.585
15/12/2025	12:09:09.141	300		8.58
			300	8.58
			300	8.58
15/12/2025	12:06:57.485	1 200		8.59
			1 200	8.59
			1 200	8.59
15/12/2025	12:05:26.284	11		8.595
			11	8.595
			11	8.595
15/12/2025	12:05:24.081	293		8.605
			293	8.605
			293	8.605
15/12/2025	11:59:02.675	2 000		8.60
			2 000	8.60
			2 000	8.60
15/12/2025	11:58:38.787	10		8.595
			10	8.595
			10	8.595
15/12/2025	11:58:15.941	16 000		8.58
			16 000	8.58
			16 000	8.58
15/12/2025	11:57:58.214	2 000		8.595
			2 000	8.595
			2 000	8.595
15/12/2025	11:57:40.851	2 000		8.595
			2 000	8.595
			2 000	8.595
15/12/2025	11:54:52.371	2 000		8.595
			2 000	8.595
			2 000	8.595
15/12/2025	11:53:03.632	125		8.605
			125	8.605
			125	8.605
15/12/2025	11:52:48.951	375		8.605
			375	8.605
			375	8.605
15/12/2025	11:50:52.177	100		8.59
			100	8.59
			100	8.59
15/12/2025	11:40:01.907	30		8.60
			30	8.60
			30	8.60
15/12/2025	11:38:01.200	1 000		8.60
			1 000	8.60
			1 000	8.60
15/12/2025	11:37:13.600	120		8.605
			120	8.605
			120	8.605
15/12/2025	11:35:18.159	250		8.61
			250	8.61
			250	8.61
15/12/2025	11:35:18.087	375		8.61
			375	8.61
			375	8.61
15/12/2025	11:35:18.029	375		8.61
			375	8.61
			375	8.61
15/12/2025	11:35:13.340	1 000		8.60
			1 000	8.60
			1 000	8.60
15/12/2025	11:32:36.438	200		8.61
			200	8.61
			200	8.61
15/12/2025	11:30:29.715	375		8.61
			375	8.61
			375	8.61
15/12/2025	11:28:44.881	1 100		8.605
			1 100	8.605
			1 100	8.605
15/12/2025	11:28:41.786	500		8.605
			500	8.605
			500	8.605
15/12/2025	11:27:29.154	375		8.60
			375	8.60
			375	8.60
15/12/2025	11:21:24.331	375		8.595
			375	8.595
			375	8.595
15/12/2025	11:19:09.795	350		8.605
			350	8.605
			350	8.605
15/12/2025	11:19:09.620	375		8.605
			375	8.605
			375	8.605
15/12/2025	11:19:05.877	375		8.605
			375	8.605
			375	8.605
15/12/2025	11:15:13.439	630		8.60
			70	8.60
			630	8.60
			500	8.60
			60	8.60
15/12/2025	11:14:42.184	375		8.595
			375	8.595
			375	8.595
15/12/2025	11:14:21.227	51		8.60
			51	8.60
			51	8.60
15/12/2025	11:13:48.238	100		8.575
			100	8.575
			100	8.575
15/12/2025	11:11:24.692	375		8.57
			375	8.57
			375	8.57
15/12/2025	11:09:29.511	100		8.57
			100	8.57
			100	8.57
15/12/2025	11:08:34.676	50		8.565
			50	8.565
			50	8.565
15/12/2025	11:08:24.023	375		8.57
			375	8.57
			375	8.57
15/12/2025	11:08:23.676	650		8.565
			650	8.565
			650	8.565
15/12/2025	11:07:32.574	2 350		8.565
			2 350	8.565
			2 350	8.565
15/12/2025	11:07:12.657	3		8.565
			3	8.565
			3	8.565
15/12/2025	11:05:14.131	4		8.565
			4	8.565
			4	8.565
15/12/2025	11:00:50.856	1		8.575
			1	8.575
			1	8.575
15/12/2025	11:00:42.816	7		8.575
			7	8.575
			7	8.575
15/12/2025	10:55:46.560	122		8.565
			122	8.565
			122	8.565
15/12/2025	10:55:24.601	375		8.575
			375	8.575
			375	8.575
15/12/2025	10:53:55.647	13		8.555
			13	8.555
			13	8.555
15/12/2025	10:52:26.377	100		8.555
			100	8.555
			100	8.555
15/12/2025	10:50:35.376	250		8.56
			250	8.56
			250	8.56
15/12/2025	10:50:35.165	375		8.56
			375	8.56
			375	8.56
15/12/2025	10:50:35.035	375		8.56
			375	8.56
			375	8.56
15/12/2025	10:50:34.944	375		8.56
			375	8.56
			375	8.56
15/12/2025	10:50:34.788	375		8.56
			375	8.56
			375	8.56
15/12/2025	10:50:28.868	375		8.56
			375	8.56
			375	8.56
15/12/2025	10:50:25.381	375		8.56
			375	8.56
			375	8.56
15/12/2025	10:45:38.953	117		8.565
			117	8.565
			117	8.565
15/12/2025	10:45:26.174	267		8.545
			267	8.545
			267	8.545
15/12/2025	10:43:24.429	170		8.545
			170	8.545
			170	8.545
15/12/2025	10:41:16.906	240		8.54
			240	8.54
			240	8.54
15/12/2025	10:41:09.390	28		8.535
			28	8.535
			28	8.535
15/12/2025	10:39:42.042	220		8.535
			220	8.535
			220	8.535
15/12/2025	10:35:52.958	35		8.525
			35	8.525
			35	8.525
15/12/2025	10:33:03.683	61		8.535
			61	8.535
			61	8.535
15/12/2025	10:29:59.021	587		8.53
			587	8.53
			587	8.53
15/12/2025	10:26:56.929	1 000		8.52
			1 000	8.52
			1 000	8.52
15/12/2025	10:23:15.890	1 000		8.51
			1 000	8.51
			1 000	8.51
15/12/2025	10:23:10.182	1 500		8.51
			1 500	8.51
			1 500	8.51
15/12/2025	10:22:17.235	1 200		8.545
			1 200	8.545
			1 200	8.545
15/12/2025	10:11:52.568	100		8.545
			100	8.545
			100	8.545
15/12/2025	10:10:12.977	71		8.58
			71	8.58
			71	8.58
15/12/2025	10:09:51.418	65		8.575
			65	8.575
			65	8.575
15/12/2025	10:05:15.049	15		8.54
			15	8.54
			15	8.54
15/12/2025	10:04:10.668	200		8.545
			200	8.545
			200	8.545
15/12/2025	10:01:19.966	11 000		8.51
			11 000	8.51
			11 000	8.51
15/12/2025	10:01:06.645	2 000		8.535
			2 000	8.535
			2 000	8.535
15/12/2025	10:00:56.642	2 000		8.535
			2 000	8.535
			2 000	8.535
15/12/2025	10:00:54.868	2 000		8.535
			2 000	8.535
			2 000	8.535
15/12/2025	09:59:59.237	3		8.535
			3	8.535
			3	8.535
15/12/2025	09:59:55.209	101		8.55
			101	8.55
			101	8.55
15/12/2025	09:58:40.840	500		8.555
			500	8.555
			500	8.555
15/12/2025	09:57:58.348	120		8.545
			120	8.545
			120	8.545
15/12/2025	09:56:36.677	1		8.54
			1	8.54
			1	8.54
15/12/2025	09:50:53.716	25		8.57
			25	8.57
			25	8.57
15/12/2025	09:46:11.325	100		8.555
			100	8.555
			100	8.555
15/12/2025	09:44:50.741	1 200		8.56
			1 200	8.56
			1 200	8.56
15/12/2025	09:44:39.571	1 200		8.57
			1 200	8.57
			1 200	8.57
15/12/2025	09:34:06.338	52		8.56
			52	8.56
			52	8.56
15/12/2025	09:30:48.955	8		8.555
			8	8.555
			8	8.555
15/12/2025	09:30:29.622	285		8.545
			285	8.545
			285	8.545
15/12/2025	09:30:23.768	250		8.53
			250	8.53
			250	8.53
15/12/2025	09:27:29.161	615		8.57
			615	8.57
			615	8.57
15/12/2025	09:25:58.566	8		8.565
			8	8.565
			8	8.565
15/12/2025	09:20:44.476	65		8.61
			65	8.61
			65	8.61
15/12/2025	09:16:25.608	1 200		8.62
			1 200	8.62
			1 200	8.62
15/12/2025	09:14:14.591	600		8.59
			600	8.59
			600	8.59
15/12/2025	09:12:55.748	250		8.61
			250	8.61
			250	8.61
15/12/2025	09:10:01.105	30		8.60
			30	8.60
			30	8.60
15/12/2025	09:02:23.392	95		8.595
			95	8.595
			95	8.595
15/12/2025	09:02:05.250	2		8.63
			2	8.63
			2	8.63
15/12/2025	09:01:32.569	1 400		8.61
			1 400	8.61
			1 400	8.61
15/12/2025	09:01:25.759	1 500		8.61
			1 500	8.61
			1 500	8.61
15/12/2025	09:00:51.094	70		8.60
			70	8.60
			70	8.60
15/12/2025	08:56:53.687	241		8.50
			241	8.50
			241	8.50
15/12/2025	08:55:41.225	134		8.50
			134	8.50
			134	8.50
15/12/2025	08:55:27.759	250		8.59
			250	8.59
			50	8.59
			200	8.59
15/12/2025	08:52:15.708	100		8.50
			100	8.50
			100	8.50
15/12/2025	08:41:57.160	50		8.48
			50	8.48
			50	8.48
15/12/2025	08:41:52.877	250		8.58
			250	8.58
			250	8.58
15/12/2025	08:39:18.532	30		8.50
			30	8.50
			30	8.50
15/12/2025	08:33:07.337	200		8.50
			89	8.50
			200	8.50
			111	8.50
15/12/2025	08:32:34.043	52		8.585
			52	8.585
			52	8.585
15/12/2025	08:29:58.636	587		8.53
			587	8.53
			587	8.53
15/12/2025	08:24:17.049	21		8.585
			21	8.585
			21	8.585
15/12/2025	08:17:16.299	7		8.51
			6	8.51
			7	8.51
			1	8.51
15/12/2025	08:15:55.672	1 300		8.51
			200	8.51
			366	8.51
			1 300	8.51
			234	8.51
			200	8.51
			200	8.51
			100	8.51
15/12/2025	08:11:48.733	290		8.58
			40	8.58
			290	8.58
			250	8.58
15/12/2025	08:08:25.835	400		8.575
			400	8.575
			400	8.575
15/12/2025	08:08:16.511	2		8.51
			2	8.51
			2	8.51
15/12/2025	08:03:58.191	400		8.585
			400	8.585
			150	8.585
			250	8.585
15/12/2025	08:02:09.791	1		8.59
			1	8.59
			1	8.59
15/12/2025	08:01:42.007	1		8.59
			1	8.59
			1	8.59
15/12/2025	08:00:47.670	13		8.51
			13	8.51
			13	8.51
15/12/2025	08:00:44.037	2		8.51
			2	8.51
			2	8.51
15/12/2025	08:00:43.865	1		8.585
			1	8.585
			1	8.585
15/12/2025	08:00:16.648	265		8.585
			265	8.585
			15	8.585
			250	8.585
15/12/2025	08:00:09.206	121		8.585
			121	8.585
			121	8.585
15/12/2025	07:44:32.621	50		8.585
			50	8.585
			50	8.585
15/12/2025	07:44:30.402	400		8.585
			400	8.585
			400	8.585
15/12/2025	07:44:30.226	900		8.585
			900	8.585
			250	8.585
			250	8.585
			400	8.585
15/12/2025	07:44:09.578	650		8.585
			250	8.585
			650	8.585
			400	8.585
15/12/2025	07:31:26.672	10		8.585
			10	8.585
			10	8.585
15/12/2025	07:30:43.647	400		8.585
			400	8.585
			400	8.585
15/12/2025	07:30:43.014	1 025		8.50
			60	8.50
			845	8.50
			10	8.50
			100	8.50
			10	8.50
			30	8.50
			974	8.50
			10	8.50
			11	8.50
15/12/2025	07:30:11.159	400		8.53
			400	8.53
			400	8.53
15/12/2025	07:30:10.983	3 623		8.535
			50	8.535
			110	8.535
			30	8.535
			30	8.535
			3	8.535
			316	8.535
			50	8.535
			116	8.535
			464	8.535
			50	8.535
			600	8.535
			5	8.535
			410	8.535
			600	8.535
			500	8.535
			50	8.535
			426	8.535
			300	8.535
			486	8.535
			1 000	8.535
			100	8.535
			50	8.535
			1 000	8.535
			500	8.535

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 533.50
Volume: 61 771
-5.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice