Tradegate Exchange

BASF SE

670

552

43.22

Date	Time	Volume	Order Volume	Price
21/10/2025	16:20:48.794	800		43.22
			800	43.22
			800	43.22
21/10/2025	16:19:42.779	800		43.20
			800	43.20
			800	43.20
21/10/2025	16:19:16.515	400		43.18
			400	43.18
			400	43.18
21/10/2025	16:18:07.390	1		43.18
			1	43.18
			1	43.18
21/10/2025	16:18:03.054	95		43.18
			95	43.18
			95	43.18
21/10/2025	16:17:36.492	14		43.18
			14	43.18
			14	43.18
21/10/2025	16:16:36.428	100		43.16
			100	43.16
			100	43.16
21/10/2025	16:15:57.451	100		43.17
			100	43.17
			100	43.17
21/10/2025	16:14:25.551	800		43.15
			800	43.15
			800	43.15
21/10/2025	16:13:48.306	450		43.17
			450	43.17
			450	43.17
21/10/2025	16:13:01.808	800		43.13
			800	43.13
			800	43.13
21/10/2025	16:12:50.829	120		43.12
			120	43.12
			120	43.12
21/10/2025	16:12:36.335	200		43.14
			200	43.14
			200	43.14
21/10/2025	16:11:18.247	725		43.14
			725	43.14
			725	43.14
21/10/2025	16:08:45.110	50		43.09
			50	43.09
			50	43.09
21/10/2025	16:08:11.745	300		43.10
			300	43.10
			300	43.10
21/10/2025	16:07:07.022	65		43.14
			65	43.14
			65	43.14
21/10/2025	16:06:39.441	190		43.12
			190	43.12
			190	43.12
21/10/2025	16:06:22.189	200		43.10
			200	43.10
			200	43.10
21/10/2025	16:06:13.949	150		43.12
			150	43.12
			150	43.12
21/10/2025	16:04:47.140	30		43.05
			30	43.05
			30	43.05
21/10/2025	16:04:23.749	8		43.02
			8	43.02
			8	43.02
21/10/2025	16:03:50.854	200		43.06
			200	43.06
			200	43.06
21/10/2025	16:03:26.898	500		43.03
			500	43.03
			500	43.03
21/10/2025	16:01:22.816	530		43.00
			530	43.00
			530	43.00
21/10/2025	16:01:21.548	233		43.00
			233	43.00
			233	43.00
21/10/2025	16:01:01.038	350		43.00
			250	43.00
			350	43.00
			100	43.00
21/10/2025	16:01:00.940	95		43.00
			95	43.00
			95	43.00
21/10/2025	16:00:50.128	100		43.05
			100	43.05
			100	43.05
21/10/2025	16:00:43.400	80		43.04
			80	43.04
			80	43.04
21/10/2025	16:00:05.621	1		43.06
			1	43.06
			1	43.06
21/10/2025	16:00:04.211	6		43.05
			6	43.05
			6	43.05
21/10/2025	15:59:27.206	50		43.07
			50	43.07
			50	43.07
21/10/2025	15:58:52.738	1		43.09
			1	43.09
			1	43.09
21/10/2025	15:58:10.569	1		43.08
			1	43.08
			1	43.08
21/10/2025	15:58:00.598	717		43.10
			717	43.10
			717	43.10
21/10/2025	15:57:31.939	7		43.10
			7	43.10
			7	43.10
21/10/2025	15:55:47.539	500		43.15
			500	43.15
			500	43.15
21/10/2025	15:55:38.108	346		43.15
			346	43.15
			346	43.15
21/10/2025	15:55:20.137	1 689		43.20
			1 689	43.20
			1 142	43.20
			547	43.20
21/10/2025	15:53:55.425	600		43.20
			600	43.20
			600	43.20
21/10/2025	15:52:59.914	90		43.18
			90	43.18
			40	43.18
			50	43.18
21/10/2025	15:52:27.060	700		43.25
			700	43.25
			700	43.25
21/10/2025	15:52:26.937	600		43.25
			600	43.25
			600	43.25
21/10/2025	15:50:52.112	1 000		43.25
			200	43.25
			1 000	43.25
			800	43.25
21/10/2025	15:49:42.134	800		43.20
			800	43.20
			800	43.20
21/10/2025	15:49:30.820	800		43.15
			800	43.15
			800	43.15
21/10/2025	15:49:16.738	1 000		43.10
			1 000	43.10
			1 000	43.10
21/10/2025	15:49:04.904	1 000		43.05
			1 000	43.05
			1 000	43.05
21/10/2025	15:48:55.916	3 298		43.00
			785	43.00
			90	43.00
			150	43.00
			120	43.00
			105	43.00
			1 798	43.00
			1 000	43.00
			1 500	43.00
			500	43.00
			88	43.00
			10	43.00
			100	43.00
			350	43.00
21/10/2025	15:47:52.879	378 025		42.95
			100	42.95
			96	42.95
			500	42.95
			2	42.95
			750	42.95
			100	42.95
			50	42.95
			50	42.95
			360 344	42.95
			100	42.95
			100	42.95
			378 000	42.95
			10	42.95
			200	42.95
			25	42.95
			10	42.95
			250	42.95
			500	42.95
			100	42.95
			50	42.95
			47	42.95
			2 760	42.95
			75	42.95
			50	42.95
			119	42.95
			120	42.95
			50	42.95
			5	42.95
			100	42.95
			2 000	42.95
			63	42.95
			100	42.95
			200	42.95
			233	42.95
			6 500	42.95
			15	42.95
			9	42.95
			20	42.95
			750	42.95
			20	42.95
			227	42.95
			1 000	42.95
			250	42.95
21/10/2025	15:45:04.784	50		43.39
			50	43.39
			50	43.39
21/10/2025	15:44:27.838	5		43.40
			5	43.40
			5	43.40
21/10/2025	15:43:40.620	150		43.40
			150	43.40
			150	43.40
21/10/2025	15:41:52.385	95		43.42
			95	43.42
			95	43.42
21/10/2025	15:39:21.869	50		43.43
			50	43.43
			50	43.43
21/10/2025	15:38:43.196	1		43.42
			1	43.42
			1	43.42
21/10/2025	15:36:52.117	879		43.41
			879	43.41
			879	43.41
21/10/2025	15:36:45.033	600		43.41
			2	43.41
			3	43.41
			595	43.41
			600	43.41
21/10/2025	15:36:03.984	800		43.41
			800	43.41
			800	43.41
21/10/2025	15:35:51.109	80		43.42
			80	43.42
			80	43.42
21/10/2025	15:34:16.873	50		43.39
			50	43.39
			50	43.39
21/10/2025	15:32:53.341	350		43.40
			350	43.40
			350	43.40
21/10/2025	15:32:41.339	44		43.39
			44	43.39
			44	43.39
21/10/2025	15:30:25.996	1 482		43.35
			1 482	43.35
			1 474	43.35
			8	43.35
21/10/2025	15:29:58.177	800		43.35
			800	43.35
			800	43.35
21/10/2025	15:29:52.076	6 800		43.36
			6 800	43.36
			6 800	43.36
21/10/2025	15:29:23.180	800		43.35
			800	43.35
			800	43.35
21/10/2025	15:28:54.044	100		43.34
			100	43.34
			100	43.34
21/10/2025	15:27:16.631	800		43.35
			800	43.35
			800	43.35
21/10/2025	15:26:29.807	800		43.35
			800	43.35
			800	43.35
21/10/2025	15:25:44.588	800		43.35
			800	43.35
			800	43.35
21/10/2025	15:25:24.396	49		43.34
			49	43.34
			49	43.34
21/10/2025	15:21:59.211	20		43.35
			20	43.35
			20	43.35
21/10/2025	15:21:23.900	2		43.34
			2	43.34
			2	43.34
21/10/2025	15:20:14.920	250		43.36
			250	43.36
			250	43.36
21/10/2025	15:19:35.725	500		43.35
			500	43.35
			500	43.35
21/10/2025	15:19:14.731	1		43.34
			1	43.34
			1	43.34
21/10/2025	15:18:25.253	550		43.31
			550	43.31
			550	43.31
21/10/2025	15:18:08.104	20		43.31
			20	43.31
			20	43.31
21/10/2025	15:14:15.485	60		43.34
			60	43.34
			60	43.34
21/10/2025	15:13:15.292	1		43.33
			1	43.33
			1	43.33
21/10/2025	15:12:44.552	260		43.35
			260	43.35
			260	43.35
21/10/2025	15:09:50.154	200		43.36
			200	43.36
			200	43.36
21/10/2025	15:07:35.220	200		43.36
			200	43.36
			200	43.36
21/10/2025	15:06:19.401	75		43.36
			75	43.36
			75	43.36
21/10/2025	15:05:35.786	10 260		43.38
			10 200	43.38
			10 260	43.38
			60	43.38
21/10/2025	15:04:43.644	800		43.36
			800	43.36
			800	43.36
21/10/2025	15:04:11.081	1		43.34
			1	43.34
			1	43.34
21/10/2025	15:02:17.731	200		43.36
			200	43.36
			200	43.36
21/10/2025	15:01:30.406	110		43.38
			110	43.38
			110	43.38
21/10/2025	15:00:14.253	100		43.36
			100	43.36
			100	43.36
21/10/2025	14:55:56.675	100		43.30
			100	43.30
			100	43.30
21/10/2025	14:55:23.800	10		43.30
			10	43.30
			10	43.30
21/10/2025	14:54:41.108	70		43.31
			70	43.31
			70	43.31
21/10/2025	14:52:11.958	40		43.29
			40	43.29
			40	43.29
21/10/2025	14:51:46.109	40		43.30
			40	43.30
			40	43.30
21/10/2025	14:51:31.946	80		43.31
			80	43.31
			80	43.31
21/10/2025	14:51:12.109	42		43.30
			42	43.30
			42	43.30
21/10/2025	14:47:04.701	230		43.29
			230	43.29
			230	43.29
21/10/2025	14:45:53.371	300		43.29
			300	43.29
			300	43.29
21/10/2025	14:44:32.771	1		43.31
			1	43.31
			1	43.31
21/10/2025	14:38:25.683	500		43.30
			500	43.30
			500	43.30
21/10/2025	14:38:01.934	100		43.29
			100	43.29
			100	43.29
21/10/2025	14:37:36.442	50		43.31
			50	43.31
			50	43.31
21/10/2025	14:37:34.773	127		43.31
			127	43.31
			127	43.31
21/10/2025	14:35:46.523	100		43.30
			100	43.30
			100	43.30
21/10/2025	14:34:13.689	800		43.31
			800	43.31
			800	43.31
21/10/2025	14:32:50.030	400		43.28
			400	43.28
			400	43.28
21/10/2025	14:31:12.524	60		43.26
			60	43.26
			60	43.26
21/10/2025	14:30:49.882	102		43.26
			102	43.26
			102	43.26
21/10/2025	14:28:59.088	50		43.26
			50	43.26
			50	43.26
21/10/2025	14:26:14.778	225		43.27
			225	43.27
			225	43.27
21/10/2025	14:24:55.997	100		43.26
			100	43.26
			100	43.26
21/10/2025	14:24:22.853	1		43.27
			1	43.27
			1	43.27
21/10/2025	14:23:42.816	1		43.27
			1	43.27
			1	43.27
21/10/2025	14:23:06.663	120		43.28
			120	43.28
			120	43.28
21/10/2025	14:22:46.069	175		43.28
			175	43.28
			175	43.28
21/10/2025	14:20:23.453	45		43.24
			45	43.24
			45	43.24
21/10/2025	14:19:47.460	40		43.24
			40	43.24
			40	43.24
21/10/2025	14:17:54.659	185		43.25
			185	43.25
			185	43.25
21/10/2025	14:17:04.703	447		43.24
			447	43.24
			447	43.24
21/10/2025	14:16:52.537	350		43.24
			350	43.24
			350	43.24
21/10/2025	14:16:01.918	400		43.26
			400	43.26
			400	43.26
21/10/2025	14:14:10.682	30		43.26
			30	43.26
			30	43.26
21/10/2025	14:12:19.112	100		43.26
			100	43.26
			100	43.26
21/10/2025	14:11:11.730	250		43.29
			250	43.29
			250	43.29
21/10/2025	14:10:40.339	10		43.31
			10	43.31
			10	43.31
21/10/2025	14:08:58.759	4		43.34
			4	43.34
			4	43.34
21/10/2025	14:08:42.581	150		43.35
			150	43.35
			150	43.35
21/10/2025	14:08:03.543	2		43.35
			2	43.35
			2	43.35
21/10/2025	14:05:15.621	70		43.43
			70	43.43
			70	43.43
21/10/2025	14:04:55.273	800		43.41
			800	43.41
			800	43.41
21/10/2025	14:04:32.842	64		43.41
			64	43.41
			64	43.41
21/10/2025	14:03:07.575	15		43.40
			15	43.40
			15	43.40
21/10/2025	14:03:01.421	70		43.42
			70	43.42
			70	43.42
21/10/2025	14:00:53.075	1 400		43.32
			1 400	43.32
			1 400	43.32
21/10/2025	14:00:23.179	600		43.37
			600	43.37
			600	43.37
21/10/2025	13:58:45.635	1 000		43.36
			1 000	43.36
			1 000	43.36
21/10/2025	13:58:38.663	800		43.36
			800	43.36
			800	43.36
21/10/2025	13:58:21.760	600		43.36
			600	43.36
			600	43.36
21/10/2025	13:57:33.434	200		43.35
			200	43.35
			200	43.35
21/10/2025	13:56:04.209	250		43.34
			250	43.34
			250	43.34
21/10/2025	13:55:38.966	556		43.31
			556	43.31
			556	43.31
21/10/2025	13:55:22.683	800		43.31
			800	43.31
			644	43.31
			96	43.31
			60	43.31
21/10/2025	13:54:58.287	80		43.28
			80	43.28
			80	43.28
21/10/2025	13:53:52.226	300		43.26
			300	43.26
			300	43.26
21/10/2025	13:51:08.035	100		43.26
			100	43.26
			100	43.26
21/10/2025	13:50:18.172	1		43.25
			1	43.25
			1	43.25
21/10/2025	13:50:10.887	1		43.25
			1	43.25
			1	43.25
21/10/2025	13:48:04.205	600		43.23
			600	43.23
			600	43.23
21/10/2025	13:46:56.687	3		43.24
			3	43.24
			3	43.24
21/10/2025	13:43:07.603	150		43.25
			150	43.25
			150	43.25
21/10/2025	13:42:22.765	5		43.25
			5	43.25
			5	43.25
21/10/2025	13:40:38.985	25		43.27
			25	43.27
			25	43.27
21/10/2025	13:39:03.524	50		43.28
			50	43.28
			50	43.28
21/10/2025	13:38:14.551	200		43.27
			200	43.27
			200	43.27
21/10/2025	13:38:13.304	82		43.28
			82	43.28
			82	43.28
21/10/2025	13:36:18.494	100		43.27
			100	43.27
			100	43.27
21/10/2025	13:34:08.401	350		43.27
			350	43.27
			350	43.27
21/10/2025	13:33:51.544	50		43.27
			50	43.27
			50	43.27
21/10/2025	13:33:35.951	20		43.27
			20	43.27
			20	43.27
21/10/2025	13:32:18.581	500		43.25
			500	43.25
			500	43.25
21/10/2025	13:31:24.037	71		43.25
			71	43.25
			71	43.25
21/10/2025	13:30:53.245	200		43.23
			200	43.23
			200	43.23
21/10/2025	13:30:07.997	600		43.24
			600	43.24
			600	43.24
21/10/2025	13:29:58.553	228		43.24
			228	43.24
			228	43.24
21/10/2025	13:28:10.778	1		43.23
			1	43.23
			1	43.23
21/10/2025	13:24:36.566	500		43.25
			500	43.25
			500	43.25
21/10/2025	13:24:09.601	21		43.25
			21	43.25
			21	43.25
21/10/2025	13:21:30.711	50		43.24
			50	43.24
			50	43.24
21/10/2025	13:20:58.439	4		43.23
			4	43.23
			4	43.23
21/10/2025	13:20:52.395	20		43.24
			20	43.24
			20	43.24
21/10/2025	13:16:46.169	100		43.27
			100	43.27
			100	43.27
21/10/2025	13:16:29.392	800		43.27
			800	43.27
			800	43.27
21/10/2025	13:16:06.165	22		43.27
			22	43.27
			22	43.27
21/10/2025	13:13:38.520	500		43.26
			500	43.26
			500	43.26
21/10/2025	13:12:15.570	1		43.24
			1	43.24
			1	43.24
21/10/2025	13:11:12.359	44		43.23
			44	43.23
			44	43.23
21/10/2025	13:10:59.270	335		43.24
			335	43.24
			335	43.24
21/10/2025	13:10:05.792	600		43.24
			600	43.24
			600	43.24
21/10/2025	13:08:57.434	300		43.25
			300	43.25
			300	43.25
21/10/2025	13:08:48.062	24		43.26
			24	43.26
			24	43.26
21/10/2025	13:07:58.280	234		43.23
			234	43.23
			234	43.23
21/10/2025	13:06:22.475	75		43.21
			75	43.21
			75	43.21
21/10/2025	13:05:42.703	500		43.19
			500	43.19
			500	43.19
21/10/2025	13:05:30.607	185		43.18
			185	43.18
			185	43.18
21/10/2025	13:04:01.864	100		43.18
			100	43.18
			100	43.18
21/10/2025	13:02:55.772	200		43.16
			200	43.16
			200	43.16
21/10/2025	13:02:52.314	800		43.16
			800	43.16
			800	43.16
21/10/2025	13:02:22.031	100		43.23
			100	43.23
			100	43.23
21/10/2025	13:00:12.283	200		43.06
			200	43.06
			200	43.06
21/10/2025	13:00:12.188	400		43.06
			400	43.06
			400	43.06
21/10/2025	12:59:52.031	9 400		43.15
			200	43.15
			9 179	43.15
			21	43.15
			9 400	43.15
21/10/2025	12:59:21.449	600		43.15
			600	43.15
			600	43.15
21/10/2025	12:56:52.928	800		43.17
			800	43.17
			800	43.17
21/10/2025	12:56:50.477	100		43.18
			100	43.18
			100	43.18
21/10/2025	12:56:34.237	600		43.17
			600	43.17
			600	43.17
21/10/2025	12:56:02.022	93		43.17
			93	43.17
			93	43.17
21/10/2025	12:55:21.244	5		43.20
			5	43.20
			5	43.20
21/10/2025	12:54:59.686	800		43.19
			800	43.19
			800	43.19
21/10/2025	12:54:26.652	13		43.20
			13	43.20
			13	43.20
21/10/2025	12:52:35.161	25		43.19
			25	43.19
			25	43.19
21/10/2025	12:51:17.401	100		43.14
			100	43.14
			100	43.14
21/10/2025	12:50:26.030	500		43.14
			500	43.14
			500	43.14
21/10/2025	12:50:12.159	120		43.14
			120	43.14
			120	43.14
21/10/2025	12:45:52.792	44		43.14
			44	43.14
			44	43.14
21/10/2025	12:44:55.587	10		43.17
			10	43.17
			10	43.17
21/10/2025	12:43:46.597	80		43.22
			80	43.22
			80	43.22
21/10/2025	12:40:43.969	111		43.20
			111	43.20
			111	43.20
21/10/2025	12:38:48.396	20		43.22
			20	43.22
			20	43.22
21/10/2025	12:38:25.615	500		43.20
			500	43.20
			500	43.20
21/10/2025	12:38:19.694	1		43.20
			1	43.20
			1	43.20
21/10/2025	12:37:41.468	200		43.21
			200	43.21
			200	43.21
21/10/2025	12:37:30.506	10		43.21
			10	43.21
			10	43.21
21/10/2025	12:36:46.971	93		43.21
			93	43.21
			93	43.21
21/10/2025	12:36:03.552	100		43.20
			100	43.20
			100	43.20
21/10/2025	12:35:18.892	20		43.19
			20	43.19
			20	43.19
21/10/2025	12:35:01.608	200		43.18
			200	43.18
			200	43.18
21/10/2025	12:34:56.656	250		43.18
			250	43.18
			250	43.18
21/10/2025	12:33:48.803	11		43.18
			11	43.18
			11	43.18
21/10/2025	12:33:29.884	113		43.18
			113	43.18
			113	43.18
21/10/2025	12:33:22.054	1 798		43.16
			406	43.16
			1 798	43.16
			250	43.16
			1 142	43.16
21/10/2025	12:32:38.593	800		43.16
			800	43.16
			800	43.16
21/10/2025	12:31:49.247	30		43.18
			30	43.18
			30	43.18
21/10/2025	12:29:17.639	500		43.09
			500	43.09
			500	43.09
21/10/2025	12:29:05.439	600		43.09
			600	43.09
			600	43.09
21/10/2025	12:29:01.226	5		43.09
			5	43.09
			5	43.09
21/10/2025	12:27:25.769	660		43.09
			660	43.09
			660	43.09
21/10/2025	12:27:25.663	100		43.10
			100	43.10
			100	43.10
21/10/2025	12:27:05.588	56		43.12
			56	43.12
			56	43.12
21/10/2025	12:26:13.304	20		43.13
			20	43.13
			20	43.13
21/10/2025	12:25:52.887	45		43.13
			45	43.13
			45	43.13
21/10/2025	12:25:35.878	100		43.14
			100	43.14
			100	43.14
21/10/2025	12:25:09.527	100		43.14
			100	43.14
			100	43.14
21/10/2025	12:20:32.500	300		43.16
			300	43.16
			300	43.16
21/10/2025	12:20:17.213	300		43.15
			300	43.15
			300	43.15
21/10/2025	12:19:31.375	2		43.13
			2	43.13
			2	43.13
21/10/2025	12:18:57.583	75		43.16
			75	43.16
			75	43.16
21/10/2025	12:16:51.226	600		43.22
			600	43.22
			600	43.22
21/10/2025	12:16:10.672	55		43.22
			55	43.22
			55	43.22
21/10/2025	12:15:41.365	228		43.20
			228	43.20
			228	43.20
21/10/2025	12:13:47.006	455		43.18
			455	43.18
			455	43.18
21/10/2025	12:12:36.019	50		43.18
			50	43.18
			50	43.18
21/10/2025	12:10:59.771	500		43.18
			500	43.18
			500	43.18
21/10/2025	12:09:55.862	100		43.21
			100	43.21
			100	43.21
21/10/2025	12:07:33.859	700		43.19
			700	43.19
			700	43.19
21/10/2025	12:05:47.553	250		43.21
			250	43.21
			250	43.21
21/10/2025	12:00:19.327	50		43.27
			50	43.27
			50	43.27
21/10/2025	11:56:51.680	30		43.25
			30	43.25
			30	43.25
21/10/2025	11:55:13.026	200		43.26
			200	43.26
			200	43.26
21/10/2025	11:54:35.723	800		43.25
			800	43.25
			800	43.25
21/10/2025	11:53:43.083	300		43.25
			300	43.25
			300	43.25
21/10/2025	11:52:59.311	50		43.27
			50	43.27
			50	43.27
21/10/2025	11:52:09.677	100		43.29
			100	43.29
			100	43.29
21/10/2025	11:51:33.840	100		43.29
			100	43.29
			100	43.29
21/10/2025	11:50:14.447	2		43.30
			2	43.30
			2	43.30
21/10/2025	11:49:57.978	200		43.29
			200	43.29
			200	43.29
21/10/2025	11:49:28.197	250		43.26
			250	43.26
			250	43.26
21/10/2025	11:49:05.136	200		43.24
			200	43.24
			200	43.24
21/10/2025	11:48:34.306	250		43.25
			250	43.25
			250	43.25
21/10/2025	11:47:53.562	6		43.25
			6	43.25
			6	43.25
21/10/2025	11:44:40.393	200		43.22
			200	43.22
			200	43.22
21/10/2025	11:42:15.106	600		43.22
			600	43.22
			600	43.22
21/10/2025	11:41:54.309	50		43.23
			50	43.23
			50	43.23
21/10/2025	11:41:34.243	10		43.24
			10	43.24
			10	43.24
21/10/2025	11:40:58.316	25		43.23
			25	43.23
			25	43.23
21/10/2025	11:40:08.849	150		43.20
			150	43.20
			150	43.20
21/10/2025	11:39:52.611	6		43.22
			6	43.22
			6	43.22
21/10/2025	11:39:12.347	92		43.23
			92	43.23
			92	43.23
21/10/2025	11:39:08.176	30		43.23
			30	43.23
			30	43.23
21/10/2025	11:37:23.587	750		43.23
			750	43.23
			750	43.23
21/10/2025	11:37:16.232	120		43.23
			120	43.23
			120	43.23
21/10/2025	11:37:16.148	102		43.23
			102	43.23
			102	43.23
21/10/2025	11:31:42.835	800		43.27
			489	43.27
			311	43.27
			800	43.27
21/10/2025	11:29:29.442	621		43.28
			621	43.28
			621	43.28
21/10/2025	11:27:55.020	100		43.30
			100	43.30
			100	43.30
21/10/2025	11:24:57.297	15		43.30
			15	43.30
			15	43.30
21/10/2025	11:23:11.714	100		43.32
			100	43.32
			100	43.32
21/10/2025	11:23:05.111	25		43.31
			25	43.31
			25	43.31
21/10/2025	11:21:17.340	50		43.30
			50	43.30
			50	43.30
21/10/2025	11:21:07.596	10		43.30
			10	43.30
			10	43.30
21/10/2025	11:20:20.354	290		43.29
			290	43.29
			290	43.29
21/10/2025	11:19:47.399	600		43.30
			600	43.30
			600	43.30
21/10/2025	11:19:01.751	1 800		43.32
			1 800	43.32
			1 800	43.32
21/10/2025	11:18:54.341	600		43.30
			600	43.30
			600	43.30
21/10/2025	11:18:30.963	80		43.31
			80	43.31
			80	43.31
21/10/2025	11:15:57.952	700		43.29
			700	43.29
			700	43.29
21/10/2025	11:15:48.258	800		43.30
			800	43.30
			800	43.30
21/10/2025	11:15:42.498	110		43.30
			110	43.30
			110	43.30
21/10/2025	11:11:58.487	15		43.33
			15	43.33
			15	43.33
21/10/2025	11:11:49.856	20		43.34
			20	43.34
			20	43.34
21/10/2025	11:10:58.681	6		43.33
			6	43.33
			6	43.33
21/10/2025	11:09:44.457	800		43.33
			800	43.33
			800	43.33
21/10/2025	11:03:48.395	800		43.34
			800	43.34
			800	43.34
21/10/2025	11:03:24.204	5		43.35
			5	43.35
			5	43.35
21/10/2025	11:03:01.046	6		43.36
			6	43.36
			6	43.36
21/10/2025	11:02:09.157	300		43.36
			300	43.36
			300	43.36
21/10/2025	11:01:40.013	40		43.33
			40	43.33
			40	43.33
21/10/2025	11:00:16.011	231		43.34
			231	43.34
			231	43.34
21/10/2025	10:59:23.086	100		43.34
			100	43.34
			100	43.34
21/10/2025	10:53:34.942	550		43.34
			550	43.34
			550	43.34
21/10/2025	10:53:04.312	800		43.34
			800	43.34
			800	43.34
21/10/2025	10:52:47.195	569		43.33
			4	43.33
			360	43.33
			9	43.33
			565	43.33
			200	43.33
21/10/2025	10:52:34.073	600		43.34
			600	43.34
			600	43.34
21/10/2025	10:51:18.287	15		43.35
			15	43.35
			15	43.35
21/10/2025	10:50:40.797	30		43.36
			30	43.36
			30	43.36
21/10/2025	10:49:26.387	10		43.33
			10	43.33
			10	43.33
21/10/2025	10:47:35.225	200		43.34
			200	43.34
			200	43.34
21/10/2025	10:44:03.524	25		43.33
			25	43.33
			25	43.33

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

TKMS AG & Co. KGaA Bid: 80.16 / Ask: 80.20
Volume: 380 351
-11.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/10/2025 @ 16:21:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice