Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

694

1058

27,31

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.06.2025	14:09:21,007	150		27,85
			150	27,85
			150	27,85
17.06.2025	14:08:11,001	100		27,86
			100	27,86
			100	27,86
17.06.2025	14:07:31,879	200		27,86
			200	27,86
			200	27,86
17.06.2025	14:07:30,514	100		27,85
			100	27,85
			100	27,85
17.06.2025	14:06:55,342	30		27,87
			30	27,87
			30	27,87
17.06.2025	14:06:23,277	120		27,87
			120	27,87
			120	27,87
17.06.2025	14:05:48,881	100		27,87
			100	27,87
			100	27,87
17.06.2025	14:05:34,638	100		27,87
			100	27,87
			100	27,87
17.06.2025	14:05:18,852	100		27,88
			100	27,88
			100	27,88
17.06.2025	14:05:18,043	100		27,88
			100	27,88
			100	27,88
17.06.2025	14:05:11,916	23		27,89
			23	27,89
			23	27,89
17.06.2025	14:04:01,061	107		27,91
			107	27,91
			107	27,91
17.06.2025	14:02:28,485	27		27,88
			27	27,88
			27	27,88
17.06.2025	14:02:22,959	600		27,89
			600	27,89
			600	27,89
17.06.2025	14:01:24,491	108		27,84
			108	27,84
			108	27,84
17.06.2025	14:00:10,850	87		27,82
			87	27,82
			87	27,82
17.06.2025	14:00:03,009	100		27,81
			100	27,81
			100	27,81
17.06.2025	13:59:14,300	100		27,83
			100	27,83
			100	27,83
17.06.2025	13:56:38,769	170		27,82
			170	27,82
			170	27,82
17.06.2025	13:55:48,016	9		27,83
			9	27,83
			9	27,83
17.06.2025	13:55:24,486	2		27,84
			2	27,84
			2	27,84
17.06.2025	13:54:11,803	800		27,83
			800	27,83
			800	27,83
17.06.2025	13:53:27,713	100		27,83
			100	27,83
			100	27,83
17.06.2025	13:53:26,912	100		27,83
			100	27,83
			100	27,83
17.06.2025	13:51:11,712	1 000		27,82
			1 000	27,82
			1 000	27,82
17.06.2025	13:49:49,978	85		27,83
			85	27,83
			85	27,83
17.06.2025	13:49:18,192	1 000		27,83
			1 000	27,83
			1 000	27,83
17.06.2025	13:49:04,111	100		27,83
			100	27,83
			100	27,83
17.06.2025	13:49:00,589	8		27,83
			8	27,83
			8	27,83
17.06.2025	13:48:59,886	100		27,83
			100	27,83
			100	27,83
17.06.2025	13:48:10,174	737		27,84
			737	27,84
			737	27,84
17.06.2025	13:47:36,735	5 100		27,85
			1 745	27,85
			3 355	27,85
			5 100	27,85
17.06.2025	13:47:06,957	1 000		27,85
			1 000	27,85
			1 000	27,85
17.06.2025	13:47:01,256	100		27,84
			100	27,84
			100	27,84
17.06.2025	13:46:15,170	4		27,84
			4	27,84
			4	27,84
17.06.2025	13:46:12,970	3		27,83
			3	27,83
			3	27,83
17.06.2025	13:45:43,784	1		27,83
			1	27,83
			1	27,83
17.06.2025	13:45:39,051	144		27,83
			144	27,83
			144	27,83
17.06.2025	13:45:23,595	1 000		27,82
			1 000	27,82
			1 000	27,82
17.06.2025	13:44:50,876	200		27,80
			200	27,80
			200	27,80
17.06.2025	13:44:49,355	50		27,79
			50	27,79
			50	27,79
17.06.2025	13:42:00,818	4		27,81
			4	27,81
			4	27,81
17.06.2025	13:41:57,848	11		27,82
			11	27,82
			11	27,82
17.06.2025	13:38:59,837	500		27,84
			500	27,84
			500	27,84
17.06.2025	13:37:09,627	1		27,80
			1	27,80
			1	27,80
17.06.2025	13:36:38,732	200		27,80
			200	27,80
			200	27,80
17.06.2025	13:35:45,184	500		27,80
			500	27,80
			500	27,80
17.06.2025	13:35:43,009	6		27,80
			6	27,80
			6	27,80
17.06.2025	13:34:52,776	2		27,80
			2	27,80
			2	27,80
17.06.2025	13:34:26,258	800		27,79
			800	27,79
			800	27,79
17.06.2025	13:34:25,519	450		27,79
			450	27,79
			450	27,79
17.06.2025	13:34:13,422	36		27,80
			36	27,80
			36	27,80
17.06.2025	13:34:07,078	86		27,80
			86	27,80
			86	27,80
17.06.2025	13:33:23,313	50		27,79
			50	27,79
			50	27,79
17.06.2025	13:30:11,388	100		27,77
			100	27,77
			100	27,77
17.06.2025	13:29:52,452	11		27,76
			11	27,76
			11	27,76
17.06.2025	13:29:37,904	5		27,75
			5	27,75
			5	27,75
17.06.2025	13:28:17,799	194		27,75
			194	27,75
			194	27,75
17.06.2025	13:28:03,984	710		27,75
			710	27,75
			710	27,75
17.06.2025	13:26:25,256	1 000		27,66
			1 000	27,66
			1 000	27,66
17.06.2025	13:23:25,207	400		27,62
			400	27,62
			400	27,62
17.06.2025	13:22:59,343	975		27,62
			975	27,62
			975	27,62
17.06.2025	13:22:56,274	1 025		27,62
			1 000	27,62
			25	27,62
			1 025	27,62
17.06.2025	13:22:37,526	1 000		27,64
			1 000	27,64
			1 000	27,64
17.06.2025	13:22:30,292	600		27,65
			600	27,65
			239	27,65
			361	27,65
17.06.2025	13:21:36,942	100		27,68
			100	27,68
			100	27,68
17.06.2025	13:20:09,038	100		27,68
			100	27,68
			100	27,68
17.06.2025	13:20:08,257	100		27,68
			100	27,68
			100	27,68
17.06.2025	13:20:07,430	100		27,68
			100	27,68
			100	27,68
17.06.2025	13:19:53,731	180		27,67
			180	27,67
			180	27,67
17.06.2025	13:19:38,325	2		27,67
			2	27,67
			2	27,67
17.06.2025	13:19:22,330	100		27,66
			100	27,66
			100	27,66
17.06.2025	13:19:21,525	100		27,66
			100	27,66
			100	27,66
17.06.2025	13:19:08,234	45		27,66
			45	27,66
			45	27,66
17.06.2025	13:18:39,121	100		27,65
			100	27,65
			100	27,65
17.06.2025	13:18:00,623	7		27,65
			7	27,65
			7	27,65
17.06.2025	13:17:37,436	100		27,62
			100	27,62
			100	27,62
17.06.2025	13:16:49,283	100		27,65
			100	27,65
			100	27,65
17.06.2025	13:15:14,657	4		27,66
			4	27,66
			4	27,66
17.06.2025	13:14:49,144	125		27,66
			125	27,66
			125	27,66
17.06.2025	13:13:51,348	23		27,67
			23	27,67
			23	27,67
17.06.2025	13:12:50,285	100		27,68
			100	27,68
			100	27,68
17.06.2025	13:12:27,704	9		27,67
			9	27,67
			9	27,67
17.06.2025	13:12:07,128	8		27,66
			8	27,66
			8	27,66
17.06.2025	13:12:06,325	100		27,66
			100	27,66
			100	27,66
17.06.2025	13:12:05,521	100		27,66
			100	27,66
			100	27,66
17.06.2025	13:12:04,717	100		27,66
			100	27,66
			100	27,66
17.06.2025	13:12:03,912	100		27,66
			100	27,66
			100	27,66
17.06.2025	13:11:37,874	100		27,65
			100	27,65
			100	27,65
17.06.2025	13:10:49,821	422		27,68
			422	27,68
			422	27,68
17.06.2025	13:10:40,222	500		27,69
			499	27,69
			500	27,69
			1	27,69
17.06.2025	13:09:55,409	1 000		27,65
			1 000	27,65
			1 000	27,65
17.06.2025	13:09:46,630	200		27,65
			200	27,65
			200	27,65
17.06.2025	13:09:05,495	600		27,64
			600	27,64
			600	27,64
17.06.2025	13:09:02,148	50		27,64
			50	27,64
			50	27,64
17.06.2025	13:08:58,225	150		27,65
			150	27,65
			150	27,65
17.06.2025	13:08:28,151	710		27,65
			710	27,65
			710	27,65
17.06.2025	13:07:42,841	130		27,67
			130	27,67
			130	27,67
17.06.2025	13:07:26,067	100		27,67
			100	27,67
			100	27,67
17.06.2025	13:07:07,015	500		27,68
			500	27,68
			500	27,68
17.06.2025	13:04:58,182	200		27,67
			200	27,67
			200	27,67
17.06.2025	13:04:37,892	100		27,66
			100	27,66
			100	27,66
17.06.2025	13:04:37,088	100		27,66
			100	27,66
			100	27,66
17.06.2025	13:04:36,284	100		27,66
			100	27,66
			100	27,66
17.06.2025	13:04:35,402	100		27,66
			100	27,66
			100	27,66
17.06.2025	13:04:05,163	5		27,65
			5	27,65
			5	27,65
17.06.2025	13:03:36,284	200		27,65
			200	27,65
			200	27,65
17.06.2025	13:02:21,286	250		27,68
			250	27,68
			250	27,68
17.06.2025	12:58:33,276	6		27,68
			6	27,68
			6	27,68
17.06.2025	12:58:13,296	100		27,67
			100	27,67
			100	27,67
17.06.2025	12:57:49,094	600		27,70
			600	27,70
			600	27,70
17.06.2025	12:57:47,886	300		27,70
			300	27,70
			300	27,70
17.06.2025	12:56:16,205	1 000		27,74
			1 000	27,74
			1 000	27,74
17.06.2025	12:55:26,835	700		27,70
			700	27,70
			700	27,70
17.06.2025	12:54:50,559	392		27,66
			391	27,66
			1	27,66
			392	27,66
17.06.2025	12:54:22,117	1 000		27,66
			1 000	27,66
			1 000	27,66
17.06.2025	12:53:34,587	100		27,65
			100	27,65
			100	27,65
17.06.2025	12:53:34,504	600		27,65
			600	27,65
			600	27,65
17.06.2025	12:53:32,845	100		27,68
			100	27,68
			100	27,68
17.06.2025	12:51:57,451	1 000		27,70
			1 000	27,70
			1 000	27,70
17.06.2025	12:51:12,959	1		27,71
			1	27,71
			1	27,71
17.06.2025	12:51:12,819	250		27,71
			250	27,71
			250	27,71
17.06.2025	12:50:53,204	6		27,73
			6	27,73
			6	27,73
17.06.2025	12:49:59,655	1 000		27,74
			1 000	27,74
			1 000	27,74
17.06.2025	12:49:59,340	43		27,77
			43	27,77
			43	27,77
17.06.2025	12:49:25,601	600		27,76
			600	27,76
			600	27,76
17.06.2025	12:46:06,052	1 000		27,76
			1 000	27,76
			1 000	27,76
17.06.2025	12:44:57,791	290		27,76
			290	27,76
			290	27,76
17.06.2025	12:44:23,435	40		27,75
			40	27,75
			40	27,75
17.06.2025	12:43:01,713	600		27,75
			600	27,75
			600	27,75
17.06.2025	12:41:14,259	30		27,76
			30	27,76
			30	27,76
17.06.2025	12:40:51,409	100		27,77
			100	27,77
			100	27,77
17.06.2025	12:40:01,674	7 398		27,75
			600	27,75
			7 398	27,75
			6 798	27,75
17.06.2025	12:39:43,738	600		27,75
			600	27,75
			600	27,75
17.06.2025	12:39:34,494	800		27,75
			800	27,75
			800	27,75
17.06.2025	12:39:28,736	2		27,75
			2	27,75
			2	27,75
17.06.2025	12:38:44,897	1 000		27,75
			1 000	27,75
			1 000	27,75
17.06.2025	12:38:36,420	1		27,76
			1	27,76
			1	27,76
17.06.2025	12:38:27,004	500		27,76
			500	27,76
			500	27,76
17.06.2025	12:37:56,786	800		27,75
			800	27,75
			800	27,75
17.06.2025	12:34:28,690	60		27,75
			60	27,75
			60	27,75
17.06.2025	12:33:47,387	43		27,76
			43	27,76
			43	27,76
17.06.2025	12:32:37,317	3		27,71
			3	27,71
			3	27,71
17.06.2025	12:32:27,859	10		27,72
			10	27,72
			10	27,72
17.06.2025	12:30:44,564	696		27,71
			696	27,71
			696	27,71
17.06.2025	12:30:28,299	8		27,71
			8	27,71
			8	27,71
17.06.2025	12:29:30,958	500		27,70
			500	27,70
			500	27,70
17.06.2025	12:29:09,618	180		27,71
			180	27,71
			180	27,71
17.06.2025	12:28:08,906	200		27,72
			200	27,72
			200	27,72
17.06.2025	12:27:53,548	450		27,71
			450	27,71
			450	27,71
17.06.2025	12:26:23,302	229		27,72
			229	27,72
			229	27,72
17.06.2025	12:26:07,944	600		27,71
			600	27,71
			600	27,71
17.06.2025	12:25:53,379	200		27,73
			200	27,73
			200	27,73
17.06.2025	12:25:43,697	400		27,73
			400	27,73
			400	27,73
17.06.2025	12:25:01,592	450		27,72
			450	27,72
			450	27,72
17.06.2025	12:24:31,067	1 000		27,72
			1 000	27,72
			1 000	27,72
17.06.2025	12:24:16,767	250		27,71
			250	27,71
			250	27,71
17.06.2025	12:23:27,387	1 000		27,68
			1 000	27,68
			1 000	27,68
17.06.2025	12:23:07,048	500		27,68
			500	27,68
			500	27,68
17.06.2025	12:22:45,331	2		27,66
			2	27,66
			2	27,66
17.06.2025	12:21:09,684	200		27,66
			200	27,66
			200	27,66
17.06.2025	12:20:39,294	10		27,63
			10	27,63
			10	27,63
17.06.2025	12:20:28,048	1 000		27,63
			1 000	27,63
			1 000	27,63
17.06.2025	12:19:18,696	10		27,61
			10	27,61
			10	27,61
17.06.2025	12:18:58,927	200		27,60
			200	27,60
			200	27,60
17.06.2025	12:17:21,238	40		27,64
			40	27,64
			40	27,64
17.06.2025	12:17:14,416	19		27,65
			19	27,65
			19	27,65
17.06.2025	12:17:13,812	73		27,65
			73	27,65
			73	27,65
17.06.2025	12:16:59,989	13		27,65
			13	27,65
			13	27,65
17.06.2025	12:16:59,356	1		27,64
			1	27,64
			1	27,64
17.06.2025	12:16:22,945	1 000		27,65
			1 000	27,65
			1 000	27,65
17.06.2025	12:13:45,378	42		27,64
			42	27,64
			42	27,64
17.06.2025	12:12:18,574	350		27,61
			350	27,61
			350	27,61
17.06.2025	12:11:23,418	1 000		27,57
			1 000	27,57
			1 000	27,57
17.06.2025	12:10:26,226	150		27,60
			150	27,60
			150	27,60
17.06.2025	12:10:06,816	400		27,62
			400	27,62
			400	27,62
17.06.2025	12:09:48,031	30		27,62
			30	27,62
			30	27,62
17.06.2025	12:09:32,722	600		27,62
			600	27,62
			600	27,62
17.06.2025	12:07:29,641	1 000		27,61
			1 000	27,61
			1 000	27,61
17.06.2025	12:07:06,649	1 000		27,61
			1 000	27,61
			1 000	27,61
17.06.2025	12:06:17,835	3		27,60
			3	27,60
			3	27,60
17.06.2025	12:06:08,578	2		27,61
			2	27,61
			2	27,61
17.06.2025	12:04:59,267	400		27,59
			400	27,59
			400	27,59
17.06.2025	12:04:30,078	100		27,59
			100	27,59
			100	27,59
17.06.2025	12:03:16,158	150		27,59
			150	27,59
			150	27,59
17.06.2025	12:02:37,089	100		27,60
			100	27,60
			100	27,60
17.06.2025	12:01:35,864	23		27,60
			23	27,60
			23	27,60
17.06.2025	12:01:22,948	100		27,61
			100	27,61
			100	27,61
17.06.2025	12:00:07,575	1		27,59
			1	27,59
			1	27,59
17.06.2025	11:59:02,465	760		27,59
			760	27,59
			760	27,59
17.06.2025	11:59:02,289	1 000		27,59
			1 000	27,59
			1 000	27,59
17.06.2025	11:59:02,152	1 000		27,59
			1 000	27,59
			1 000	27,59
17.06.2025	11:58:53,947	1 000		27,59
			1 000	27,59
			1 000	27,59
17.06.2025	11:58:45,921	70		27,59
			70	27,59
			70	27,59
17.06.2025	11:58:11,994	10		27,58
			10	27,58
			10	27,58
17.06.2025	11:56:52,942	5		27,60
			5	27,60
			5	27,60
17.06.2025	11:56:50,173	100		27,59
			100	27,59
			100	27,59
17.06.2025	11:56:39,759	4		27,60
			4	27,60
			4	27,60
17.06.2025	11:56:28,994	60		27,60
			60	27,60
			60	27,60
17.06.2025	11:55:42,907	68		27,61
			68	27,61
			68	27,61
17.06.2025	11:55:34,383	857		27,60
			570	27,60
			857	27,60
			247	27,60
			40	27,60
17.06.2025	11:55:28,248	2 550		27,60
			2 000	27,60
			297	27,60
			2 253	27,60
			50	27,60
			500	27,60
17.06.2025	11:55:28,131	2 000		27,61
			2 000	27,61
			300	27,61
			1 700	27,61
17.06.2025	11:55:06,624	1 000		27,63
			1 000	27,63
			1 000	27,63
17.06.2025	11:54:56,250	150		27,64
			150	27,64
			150	27,64
17.06.2025	11:54:55,532	519		27,63
			58	27,63
			461	27,63
			519	27,63
17.06.2025	11:54:45,266	3 980		27,63
			3 380	27,63
			3 980	27,63
			600	27,63
17.06.2025	11:54:02,901	600		27,65
			600	27,65
			600	27,65
17.06.2025	11:54:02,816	170		27,66
			170	27,66
			170	27,66
17.06.2025	11:54:01,257	1		27,68
			1	27,68
			1	27,68
17.06.2025	11:53:30,021	1		27,69
			1	27,69
			1	27,69
17.06.2025	11:53:26,250	500		27,69
			500	27,69
			500	27,69
17.06.2025	11:52:30,801	1		27,70
			1	27,70
			1	27,70
17.06.2025	11:52:20,560	100		27,70
			100	27,70
			100	27,70
17.06.2025	11:52:13,008	125		27,71
			125	27,71
			125	27,71
17.06.2025	11:51:55,262	3		27,71
			3	27,71
			3	27,71
17.06.2025	11:51:49,628	25		27,72
			25	27,72
			25	27,72
17.06.2025	11:51:25,666	1		27,72
			1	27,72
			1	27,72
17.06.2025	11:51:24,459	18		27,72
			18	27,72
			18	27,72
17.06.2025	11:48:34,026	150		27,74
			150	27,74
			150	27,74
17.06.2025	11:48:30,942	500		27,73
			500	27,73
			500	27,73
17.06.2025	11:46:30,859	1 000		27,72
			1 000	27,72
			1 000	27,72
17.06.2025	11:46:08,730	8		27,75
			8	27,75
			8	27,75
17.06.2025	11:45:11,232	1 000		27,78
			1 000	27,78
			1 000	27,78
17.06.2025	11:44:45,163	129		27,79
			129	27,79
			129	27,79
17.06.2025	11:43:29,872	1 000		27,79
			1 000	27,79
			1 000	27,79
17.06.2025	11:43:29,309	36		27,80
			36	27,80
			36	27,80
17.06.2025	11:43:17,936	150		27,77
			150	27,77
			150	27,77
17.06.2025	11:42:50,057	37		27,75
			37	27,75
			37	27,75
17.06.2025	11:42:45,349	19		27,75
			19	27,75
			19	27,75
17.06.2025	11:41:38,699	33		27,71
			33	27,71
			33	27,71
17.06.2025	11:40:55,972	8		27,70
			8	27,70
			8	27,70
17.06.2025	11:40:47,441	1 000		27,70
			1 000	27,70
			1 000	27,70
17.06.2025	11:39:15,796	1 593		27,74
			1 593	27,74
			1 593	27,74
17.06.2025	11:38:42,588	30		27,75
			30	27,75
			30	27,75
17.06.2025	11:37:31,470	5		27,78
			5	27,78
			5	27,78
17.06.2025	11:36:19,160	2		27,78
			2	27,78
			2	27,78
17.06.2025	11:33:42,361	1 000		27,80
			1 000	27,80
			1 000	27,80
17.06.2025	11:30:45,495	80		27,83
			80	27,83
			80	27,83
17.06.2025	11:29:35,820	500		27,81
			500	27,81
			500	27,81
17.06.2025	11:29:11,306	1 000		27,81
			1 000	27,81
			1 000	27,81
17.06.2025	11:28:39,390	200		27,83
			200	27,83
			200	27,83
17.06.2025	11:28:32,963	100		27,83
			100	27,83
			100	27,83
17.06.2025	11:27:58,218	500		27,83
			500	27,83
			500	27,83
17.06.2025	11:27:38,774	700		27,85
			700	27,85
			700	27,85
17.06.2025	11:26:33,046	4		27,88
			4	27,88
			4	27,88
17.06.2025	11:25:50,072	4		27,88
			4	27,88
			4	27,88
17.06.2025	11:24:14,902	50		27,88
			50	27,88
			50	27,88
17.06.2025	11:23:13,827	100		27,91
			100	27,91
			100	27,91
17.06.2025	11:20:07,368	900		27,90
			900	27,90
			900	27,90
17.06.2025	11:19:35,564	1 000		27,91
			1 000	27,91
			1 000	27,91
17.06.2025	11:12:42,778	40		27,91
			40	27,91
			40	27,91
17.06.2025	11:12:40,392	300		27,91
			300	27,91
			300	27,91
17.06.2025	11:10:00,673	400		27,94
			400	27,94
			400	27,94
17.06.2025	11:09:50,295	600		27,94
			600	27,94
			600	27,94
17.06.2025	11:09:35,186	360		27,93
			360	27,93
			360	27,93
17.06.2025	11:08:56,122	50		27,90
			50	27,90
			50	27,90
17.06.2025	11:07:58,188	1 000		27,91
			1 000	27,91
			1 000	27,91
17.06.2025	11:07:57,083	100		27,91
			100	27,91
			100	27,91
17.06.2025	11:07:18,417	18		27,91
			18	27,91
			18	27,91
17.06.2025	11:07:15,697	100		27,91
			100	27,91
			100	27,91
17.06.2025	11:06:58,719	100		27,91
			100	27,91
			100	27,91
17.06.2025	11:05:38,928	36		27,89
			36	27,89
			36	27,89
17.06.2025	11:05:25,974	100		27,91
			100	27,91
			100	27,91
17.06.2025	11:04:58,107	600		27,91
			600	27,91
			600	27,91
17.06.2025	11:04:57,729	1 000		27,92
			1 000	27,92
			1 000	27,92
17.06.2025	11:04:41,503	1 000		27,91
			1 000	27,91
			1 000	27,91
17.06.2025	11:03:56,896	19		27,92
			19	27,92
			19	27,92
17.06.2025	11:03:37,448	800		27,93
			800	27,93
			800	27,93
17.06.2025	11:03:20,816	55		27,94
			55	27,94
			55	27,94
17.06.2025	11:02:05,819	1		27,95
			1	27,95
			1	27,95
17.06.2025	11:00:39,968	65		27,96
			65	27,96
			65	27,96
17.06.2025	10:59:02,545	10		27,95
			10	27,95
			10	27,95
17.06.2025	10:58:06,537	3		27,94
			3	27,94
			3	27,94
17.06.2025	10:57:47,986	500		27,95
			500	27,95
			500	27,95
17.06.2025	10:57:38,722	220		27,95
			220	27,95
			220	27,95
17.06.2025	10:57:36,430	800		27,95
			800	27,95
			800	27,95
17.06.2025	10:57:31,623	1		27,96
			1	27,96
			1	27,96
17.06.2025	10:57:07,506	300		27,94
			300	27,94
			300	27,94
17.06.2025	10:56:38,545	850		27,93
			850	27,93
			850	27,93
17.06.2025	10:56:21,889	500		27,92
			500	27,92
			500	27,92
17.06.2025	10:55:58,111	7		27,90
			7	27,90
			7	27,90
17.06.2025	10:55:54,899	10		27,92
			10	27,92
			10	27,92
17.06.2025	10:55:40,044	370		27,91
			370	27,91
			370	27,91
17.06.2025	10:55:39,912	10		27,90
			10	27,90
			10	27,90
17.06.2025	10:55:07,716	464		27,89
			464	27,89
			464	27,89
17.06.2025	10:53:21,525	1 000		27,86
			1 000	27,86
			1 000	27,86
17.06.2025	10:53:20,919	56		27,86
			56	27,86
			56	27,86
17.06.2025	10:52:35,403	200		27,86
			200	27,86
			200	27,86
17.06.2025	10:52:01,215	400		27,84
			400	27,84
			400	27,84
17.06.2025	10:51:57,956	150		27,84
			150	27,84
			150	27,84
17.06.2025	10:51:25,200	500		27,84
			500	27,84
			500	27,84
17.06.2025	10:50:44,496	500		27,85
			500	27,85
			500	27,85
17.06.2025	10:49:29,039	300		27,84
			300	27,84
			300	27,84
17.06.2025	10:49:16,212	200		27,83
			200	27,83
			200	27,83
17.06.2025	10:48:29,370	39		27,80
			39	27,80
			39	27,80
17.06.2025	10:47:23,790	1 190		27,82
			240	27,82
			950	27,82
			1 000	27,82
			190	27,82
17.06.2025	10:47:14,349	1 000		27,82
			1 000	27,82
			1 000	27,82
17.06.2025	10:46:36,427	150		27,80
			150	27,80
			150	27,80
17.06.2025	10:46:00,000	600		27,76
			600	27,76
			600	27,76
17.06.2025	10:45:55,939	520		27,72
			190	27,72
			520	27,72
			330	27,72
17.06.2025	10:45:01,010	600		27,70
			500	27,70
			600	27,70
			100	27,70
17.06.2025	10:44:53,531	100		27,73
			100	27,73
			100	27,73
17.06.2025	10:44:43,164	1 000		27,73
			1 000	27,73
			1 000	27,73
17.06.2025	10:44:42,871	910		27,72
			910	27,72
			910	27,72
17.06.2025	10:44:06,322	900		27,76
			900	27,76
			900	27,76
17.06.2025	10:43:55,413	9		27,76
			9	27,76
			9	27,76
17.06.2025	10:42:30,121	100		27,78
			100	27,78
			100	27,78
17.06.2025	10:42:16,678	800		27,78
			800	27,78
			800	27,78
17.06.2025	10:42:11,836	108		27,78
			108	27,78
			108	27,78
17.06.2025	10:41:53,183	50		27,77
			50	27,77
			50	27,77
17.06.2025	10:41:32,863	66		27,77
			66	27,77
			66	27,77
17.06.2025	10:40:48,973	800		27,79
			800	27,79
			800	27,79
17.06.2025	10:40:33,610	1 450		27,75
			950	27,75
			450	27,75
			250	27,75
			750	27,75
			500	27,75
17.06.2025	10:40:33,530	17		27,75
			17	27,75
			17	27,75
17.06.2025	10:40:33,426	250		27,76
			250	27,76
			250	27,76
17.06.2025	10:40:04,810	100		27,77
			100	27,77
			100	27,77
17.06.2025	10:40:04,766	130		27,77
			130	27,77
			130	27,77
17.06.2025	10:39:53,254	1 000		27,79
			1 000	27,79
			1 000	27,79
17.06.2025	10:38:35,060	831		27,81
			831	27,81
			831	27,81
17.06.2025	10:38:30,145	10		27,82
			10	27,82
			10	27,82
17.06.2025	10:38:04,433	1 000		27,86
			1 000	27,86
			1 000	27,86
17.06.2025	10:35:56,644	1 000		27,81
			1 000	27,81
			1 000	27,81
17.06.2025	10:35:03,332	325		27,79
			5	27,79
			325	27,79
			70	27,79
			200	27,79
			50	27,79
17.06.2025	10:35:03,204	661		27,80
			540	27,80
			100	27,80
			1	27,80
			661	27,80
			20	27,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 721,50
Ask: 1 730,00
Stückzahl: 61 201
-2,05%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung