iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1029
2473
111,0999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 09:53:03,034 | 5 | 111,1599 | |
| 5 | 111,1599 | |||
| 5 | 111,1599 | |||
| 03.12.2025 | 09:53:02,834 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 03.12.2025 | 09:53:00,033 | 4 | 111,1301 | |
| 4 | 111,1301 | |||
| 4 | 111,1301 | |||
| 03.12.2025 | 09:52:58,709 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 03.12.2025 | 09:52:41,293 | 2 | 111,1649 | |
| 2 | 111,1649 | |||
| 2 | 111,1649 | |||
| 03.12.2025 | 09:52:39,377 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 03.12.2025 | 09:52:38,286 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 03.12.2025 | 09:52:38,170 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 03.12.2025 | 09:52:35,556 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 03.12.2025 | 09:52:35,177 | 2 | 111,1599 | |
| 2 | 111,1599 | |||
| 2 | 111,1599 | |||
| 03.12.2025 | 09:52:34,042 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 03.12.2025 | 09:52:30,218 | 4 | 111,1451 | |
| 4 | 111,1451 | |||
| 4 | 111,1451 | |||
| 03.12.2025 | 09:52:14,838 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 03.12.2025 | 09:52:14,135 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 03.12.2025 | 09:52:09,077 | 178 | 111,15 | |
| 178 | 111,15 | |||
| 178 | 111,15 | |||
| 03.12.2025 | 09:52:08,852 | 2 | 111,1549 | |
| 2 | 111,1549 | |||
| 2 | 111,1549 | |||
| 03.12.2025 | 09:52:08,800 | 2 | 111,1549 | |
| 2 | 111,1549 | |||
| 2 | 111,1549 | |||
| 03.12.2025 | 09:52:08,095 | 9 | 111,1549 | |
| 9 | 111,1549 | |||
| 9 | 111,1549 | |||
| 03.12.2025 | 09:52:07,291 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 03.12.2025 | 09:52:05,279 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 03.12.2025 | 09:52:03,464 | 2 | 111,1549 | |
| 2 | 111,1549 | |||
| 2 | 111,1549 | |||
| 03.12.2025 | 09:51:59,844 | 4 | 111,1351 | |
| 4 | 111,1351 | |||
| 4 | 111,1351 | |||
| 03.12.2025 | 09:51:54,170 | 12 | 111,1401 | |
| 12 | 111,1401 | |||
| 12 | 111,1401 | |||
| 03.12.2025 | 09:51:46,456 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 03.12.2025 | 09:51:46,056 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 03.12.2025 | 09:51:45,756 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 03.12.2025 | 09:51:44,242 | 3 | 111,1499 | |
| 3 | 111,1499 | |||
| 3 | 111,1499 | |||
| 03.12.2025 | 09:51:41,431 | 4 | 111,1499 | |
| 4 | 111,1499 | |||
| 4 | 111,1499 | |||
| 03.12.2025 | 09:51:38,205 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 03.12.2025 | 09:51:37,905 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 03.12.2025 | 09:51:36,189 | 2 | 111,1449 | |
| 2 | 111,1449 | |||
| 2 | 111,1449 | |||
| 03.12.2025 | 09:51:32,666 | 4 | 111,1399 | |
| 4 | 111,1399 | |||
| 4 | 111,1399 | |||
| 03.12.2025 | 09:51:30,154 | 5 | 111,1251 | |
| 5 | 111,1251 | |||
| 5 | 111,1251 | |||
| 03.12.2025 | 09:51:16,082 | 7 | 111,1349 | |
| 7 | 111,1349 | |||
| 7 | 111,1349 | |||
| 03.12.2025 | 09:51:15,147 | 3 | 111,1349 | |
| 3 | 111,1349 | |||
| 3 | 111,1349 | |||
| 03.12.2025 | 09:51:14,852 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 03.12.2025 | 09:51:14,543 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 03.12.2025 | 09:51:14,346 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 03.12.2025 | 09:51:11,630 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 03.12.2025 | 09:51:09,527 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 03.12.2025 | 09:51:09,013 | 2 | 111,1399 | |
| 2 | 111,1399 | |||
| 2 | 111,1399 | |||
| 03.12.2025 | 09:51:05,093 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 03.12.2025 | 09:51:02,676 | 5 | 111,1399 | |
| 5 | 111,1399 | |||
| 5 | 111,1399 | |||
| 03.12.2025 | 09:51:00,435 | 4 | 111,1151 | |
| 4 | 111,1151 | |||
| 4 | 111,1151 | |||
| 03.12.2025 | 09:50:47,994 | 4 | 111,1549 | |
| 4 | 111,1549 | |||
| 4 | 111,1549 | |||
| 03.12.2025 | 09:50:45,119 | 10 | 111,1599 | |
| 10 | 111,1599 | |||
| 10 | 111,1599 | |||
| 03.12.2025 | 09:50:41,535 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 03.12.2025 | 09:50:38,718 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 03.12.2025 | 09:50:38,114 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 03.12.2025 | 09:50:35,701 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 03.12.2025 | 09:50:34,570 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 03.12.2025 | 09:50:34,490 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 03.12.2025 | 09:50:30,162 | 8 | 111,1401 | |
| 8 | 111,1401 | |||
| 8 | 111,1401 | |||
| 03.12.2025 | 09:50:13,960 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 03.12.2025 | 09:50:13,461 | 3 | 111,1649 | |
| 3 | 111,1649 | |||
| 3 | 111,1649 | |||
| 03.12.2025 | 09:50:13,154 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 03.12.2025 | 09:50:12,450 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 03.12.2025 | 09:50:11,544 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 03.12.2025 | 09:50:07,720 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 03.12.2025 | 09:50:06,212 | 9 | 111,1599 | |
| 9 | 111,1599 | |||
| 9 | 111,1599 | |||
| 03.12.2025 | 09:50:05,576 | 2 | 111,1599 | |
| 2 | 111,1599 | |||
| 2 | 111,1599 | |||
| 03.12.2025 | 09:50:04,905 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 03.12.2025 | 09:50:03,896 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 03.12.2025 | 09:49:54,757 | 35 | 111,1799 | |
| 35 | 111,1799 | |||
| 35 | 111,1799 | |||
| 03.12.2025 | 09:49:43,469 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 03.12.2025 | 09:49:40,748 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 03.12.2025 | 09:49:35,422 | 2 | 111,1749 | |
| 2 | 111,1749 | |||
| 2 | 111,1749 | |||
| 03.12.2025 | 09:49:33,913 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 03.12.2025 | 09:49:33,315 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 03.12.2025 | 09:49:30,196 | 8 | 111,1651 | |
| 8 | 111,1651 | |||
| 8 | 111,1651 | |||
| 03.12.2025 | 09:49:19,738 | 15 | 111,18 | |
| 15 | 111,18 | |||
| 15 | 111,18 | |||
| 03.12.2025 | 09:49:16,211 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 03.12.2025 | 09:49:15,202 | 5 | 111,1799 | |
| 5 | 111,1799 | |||
| 5 | 111,1799 | |||
| 03.12.2025 | 09:49:15,108 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 03.12.2025 | 09:49:10,182 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 03.12.2025 | 09:49:10,015 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 03.12.2025 | 09:49:09,876 | 2 | 111,1799 | |
| 2 | 111,1799 | |||
| 2 | 111,1799 | |||
| 03.12.2025 | 09:49:08,371 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 03.12.2025 | 09:49:05,656 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 03.12.2025 | 09:49:04,651 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 03.12.2025 | 09:49:02,542 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 03.12.2025 | 09:48:45,433 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 03.12.2025 | 09:48:44,211 | 12 | 111,1751 | |
| 12 | 111,1751 | |||
| 12 | 111,1751 | |||
| 03.12.2025 | 09:48:41,202 | 2 | 111,1849 | |
| 2 | 111,1849 | |||
| 2 | 111,1849 | |||
| 03.12.2025 | 09:48:40,801 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 03.12.2025 | 09:48:40,696 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 03.12.2025 | 09:48:39,303 | 4 | 111,1899 | |
| 4 | 111,1899 | |||
| 4 | 111,1899 | |||
| 03.12.2025 | 09:48:37,678 | 5 | 111,1899 | |
| 5 | 111,1899 | |||
| 5 | 111,1899 | |||
| 03.12.2025 | 09:48:31,030 | 44 | 111,1849 | |
| 44 | 111,1849 | |||
| 44 | 111,1849 | |||
| 03.12.2025 | 09:48:30,030 | 3 | 111,1701 | |
| 3 | 111,1701 | |||
| 3 | 111,1701 | |||
| 03.12.2025 | 09:48:17,044 | 27 | 111,2049 | |
| 27 | 111,2049 | |||
| 27 | 111,2049 | |||
| 03.12.2025 | 09:48:13,225 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 03.12.2025 | 09:48:10,712 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 03.12.2025 | 09:48:10,010 | 3 | 111,1949 | |
| 3 | 111,1949 | |||
| 3 | 111,1949 | |||
| 03.12.2025 | 09:48:09,004 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 03.12.2025 | 09:48:08,695 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 03.12.2025 | 09:48:05,882 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 03.12.2025 | 09:48:05,104 | 90 | 111,1601 | |
| 90 | 111,1601 | |||
| 90 | 111,1601 | |||
| 03.12.2025 | 09:48:04,782 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 03.12.2025 | 09:48:00,058 | 5 | 111,1601 | |
| 5 | 111,1601 | |||
| 5 | 111,1601 | |||
| 03.12.2025 | 09:47:48,024 | 10 | 111,1699 | |
| 10 | 111,1699 | |||
| 10 | 111,1699 | |||
| 03.12.2025 | 09:47:34,080 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 03.12.2025 | 09:47:33,777 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 03.12.2025 | 09:47:32,476 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 03.12.2025 | 09:47:32,273 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 03.12.2025 | 09:47:19,853 | 10 | 111,15 | |
| 10 | 111,15 | |||
| 10 | 111,15 | |||
| 03.12.2025 | 09:47:12,540 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 03.12.2025 | 09:47:00,361 | 3 | 111,1351 | |
| 3 | 111,1351 | |||
| 3 | 111,1351 | |||
| 03.12.2025 | 09:46:40,130 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 03.12.2025 | 09:46:39,823 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 03.12.2025 | 09:46:10,497 | 20 | 111,1349 | |
| 20 | 111,1349 | |||
| 20 | 111,1349 | |||
| 03.12.2025 | 09:46:09,938 | 2 | 111,1349 | |
| 2 | 111,1349 | |||
| 2 | 111,1349 | |||
| 03.12.2025 | 09:46:08,937 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 03.12.2025 | 09:46:06,122 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 03.12.2025 | 09:45:40,568 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 03.12.2025 | 09:45:30,305 | 3 | 111,1201 | |
| 3 | 111,1201 | |||
| 3 | 111,1201 | |||
| 03.12.2025 | 09:45:22,047 | 6 | 111,1299 | |
| 6 | 111,1299 | |||
| 6 | 111,1299 | |||
| 03.12.2025 | 09:45:11,981 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 03.12.2025 | 09:45:05,141 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 03.12.2025 | 09:45:05,041 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 03.12.2025 | 09:45:04,135 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 03.12.2025 | 09:44:47,086 | 2 | 111,1351 | |
| 2 | 111,1351 | |||
| 2 | 111,1351 | |||
| 03.12.2025 | 09:44:43,704 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 03.12.2025 | 09:44:43,375 | 6 | 111,1549 | |
| 6 | 111,1549 | |||
| 6 | 111,1549 | |||
| 03.12.2025 | 09:44:39,165 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 03.12.2025 | 09:44:35,251 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 03.12.2025 | 09:44:30,130 | 3 | 111,1401 | |
| 3 | 111,1401 | |||
| 3 | 111,1401 | |||
| 03.12.2025 | 09:44:19,455 | 6 | 111,1399 | |
| 6 | 111,1399 | |||
| 6 | 111,1399 | |||
| 03.12.2025 | 09:44:18,084 | 10 | 111,1449 | |
| 10 | 111,1449 | |||
| 10 | 111,1449 | |||
| 03.12.2025 | 09:44:17,680 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 03.12.2025 | 09:44:15,002 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 03.12.2025 | 09:44:10,290 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 03.12.2025 | 09:44:10,086 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 03.12.2025 | 09:44:06,770 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 03.12.2025 | 09:44:05,174 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 03.12.2025 | 09:44:03,131 | 3 | 111,1499 | |
| 3 | 111,1499 | |||
| 3 | 111,1499 | |||
| 03.12.2025 | 09:44:00,427 | 3 | 111,1301 | |
| 3 | 111,1301 | |||
| 3 | 111,1301 | |||
| 03.12.2025 | 09:43:52,561 | 4 | 111,1449 | |
| 4 | 111,1449 | |||
| 4 | 111,1449 | |||
| 03.12.2025 | 09:43:39,393 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 03.12.2025 | 09:43:38,586 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 03.12.2025 | 09:43:34,296 | 252 | 111,1399 | |
| 252 | 111,1399 | |||
| 252 | 111,1399 | |||
| 03.12.2025 | 09:43:32,858 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 03.12.2025 | 09:43:29,835 | 5 | 111,1201 | |
| 5 | 111,1201 | |||
| 5 | 111,1201 | |||
| 03.12.2025 | 09:43:20,875 | 5 | 111,1449 | |
| 5 | 111,1449 | |||
| 5 | 111,1449 | |||
| 03.12.2025 | 09:43:13,832 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 03.12.2025 | 09:43:12,745 | 9 | 111,1349 | |
| 9 | 111,1349 | |||
| 9 | 111,1349 | |||
| 03.12.2025 | 09:43:10,216 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 03.12.2025 | 09:43:08,706 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 03.12.2025 | 09:43:04,385 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 03.12.2025 | 09:43:03,380 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 03.12.2025 | 09:43:02,574 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 03.12.2025 | 09:42:59,968 | 8 | 111,1151 | |
| 8 | 111,1151 | |||
| 8 | 111,1151 | |||
| 03.12.2025 | 09:42:47,504 | 21 | 111,1151 | |
| 21 | 111,1151 | |||
| 21 | 111,1151 | |||
| 03.12.2025 | 09:42:43,765 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 03.12.2025 | 09:42:42,341 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 03.12.2025 | 09:42:42,242 | 4 | 111,1151 | |
| 4 | 111,1151 | |||
| 4 | 111,1151 | |||
| 03.12.2025 | 09:42:40,932 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 03.12.2025 | 09:42:39,824 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 03.12.2025 | 09:42:38,116 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 03.12.2025 | 09:42:37,918 | 3 | 111,1449 | |
| 3 | 111,1449 | |||
| 3 | 111,1449 | |||
| 03.12.2025 | 09:42:36,779 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 03.12.2025 | 09:42:36,707 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 03.12.2025 | 09:42:35,303 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 03.12.2025 | 09:42:33,917 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 03.12.2025 | 09:42:33,791 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 03.12.2025 | 09:42:32,487 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 03.12.2025 | 09:42:30,077 | 5 | 111,1351 | |
| 5 | 111,1351 | |||
| 5 | 111,1351 | |||
| 03.12.2025 | 09:42:13,366 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 03.12.2025 | 09:42:11,659 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 03.12.2025 | 09:42:10,845 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 03.12.2025 | 09:42:08,839 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 03.12.2025 | 09:42:06,322 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 03.12.2025 | 09:42:04,316 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 03.12.2025 | 09:42:03,308 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 03.12.2025 | 09:42:02,567 | 11 | 111,1349 | |
| 11 | 111,1349 | |||
| 11 | 111,1349 | |||
| 03.12.2025 | 09:42:00,189 | 3 | 111,1151 | |
| 3 | 111,1151 | |||
| 3 | 111,1151 | |||
| 03.12.2025 | 09:41:52,347 | 8 | 111,1251 | |
| 8 | 111,1251 | |||
| 8 | 111,1251 | |||
| 03.12.2025 | 09:41:52,241 | 2 | 111,1349 | |
| 2 | 111,1349 | |||
| 2 | 111,1349 | |||
| 03.12.2025 | 09:41:43,487 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 03.12.2025 | 09:41:39,261 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 03.12.2025 | 09:41:34,728 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 03.12.2025 | 09:41:31,812 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 03.12.2025 | 09:41:30,111 | 4 | 111,1201 | |
| 4 | 111,1201 | |||
| 4 | 111,1201 | |||
| 03.12.2025 | 09:41:29,170 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 03.12.2025 | 09:41:28,323 | 3 | 111,1201 | |
| 3 | 111,1201 | |||
| 3 | 111,1201 | |||
| 03.12.2025 | 09:41:24,434 | 54 | 111,1399 | |
| 54 | 111,1399 | |||
| 54 | 111,1399 | |||
| 03.12.2025 | 09:41:23,758 | 4 | 111,1201 | |
| 4 | 111,1201 | |||
| 4 | 111,1201 | |||
| 03.12.2025 | 09:41:13,083 | 3 | 111,1299 | |
| 3 | 111,1299 | |||
| 3 | 111,1299 | |||
| 03.12.2025 | 09:41:11,772 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 03.12.2025 | 09:41:06,817 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 03.12.2025 | 09:41:02,613 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 03.12.2025 | 09:41:01,808 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 03.12.2025 | 09:40:41,876 | 3 | 111,1101 | |
| 3 | 111,1101 | |||
| 3 | 111,1101 | |||
| 03.12.2025 | 09:40:34,229 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 03.12.2025 | 09:40:33,633 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 03.12.2025 | 09:40:30,206 | 3 | 111,1001 | |
| 3 | 111,1001 | |||
| 3 | 111,1001 | |||
| 03.12.2025 | 09:40:28,261 | 9 | 111,1199 | |
| 9 | 111,1199 | |||
| 9 | 111,1199 | |||
| 03.12.2025 | 09:40:17,626 | 5 | 111,1299 | |
| 5 | 111,1299 | |||
| 5 | 111,1299 | |||
| 03.12.2025 | 09:40:11,291 | 3 | 111,1199 | |
| 3 | 111,1199 | |||
| 3 | 111,1199 | |||
| 03.12.2025 | 09:40:08,770 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 03.12.2025 | 09:40:05,757 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 03.12.2025 | 09:40:04,427 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 03.12.2025 | 09:40:00,628 | 4 | 111,1001 | |
| 4 | 111,1001 | |||
| 4 | 111,1001 | |||
| 03.12.2025 | 09:39:42,312 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 03.12.2025 | 09:39:41,805 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 03.12.2025 | 09:39:39,799 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 03.12.2025 | 09:39:37,079 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 03.12.2025 | 09:39:31,945 | 3 | 111,0999 | |
| 3 | 111,0999 | |||
| 3 | 111,0999 | |||
| 03.12.2025 | 09:39:30,540 | 3 | 111,0901 | |
| 3 | 111,0901 | |||
| 3 | 111,0901 | |||
| 03.12.2025 | 09:39:11,726 | 2 | 111,1299 | |
| 2 | 111,1299 | |||
| 2 | 111,1299 | |||
| 03.12.2025 | 09:39:07,709 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 03.12.2025 | 09:39:06,500 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 03.12.2025 | 09:39:04,491 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 03.12.2025 | 09:39:01,833 | 17 | 111,1249 | |
| 17 | 111,1249 | |||
| 17 | 111,1249 | |||
| 03.12.2025 | 09:39:00,169 | 3 | 111,1001 | |
| 3 | 111,1001 | |||
| 3 | 111,1001 | |||
| 03.12.2025 | 09:38:48,138 | 9 | 111,1051 | |
| 9 | 111,1051 | |||
| 9 | 111,1051 | |||
| 03.12.2025 | 09:38:43,052 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 03.12.2025 | 09:38:37,657 | 45 | 111,1149 | |
| 45 | 111,1149 | |||
| 45 | 111,1149 | |||
| 03.12.2025 | 09:38:34,797 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 03.12.2025 | 09:38:32,477 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 03.12.2025 | 09:38:29,863 | 4 | 111,0851 | |
| 4 | 111,0851 | |||
| 4 | 111,0851 | |||
| 03.12.2025 | 09:38:13,052 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 03.12.2025 | 09:38:12,905 | 1 | 111,0851 | |
| 1 | 111,0851 | |||
| 1 | 111,0851 | |||
| 03.12.2025 | 09:38:06,318 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 03.12.2025 | 09:38:04,904 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 03.12.2025 | 09:38:04,712 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 03.12.2025 | 09:38:02,991 | 7 | 111,0949 | |
| 7 | 111,0949 | |||
| 7 | 111,0949 | |||
| 03.12.2025 | 09:38:00,580 | 6 | 111,0801 | |
| 6 | 111,0801 | |||
| 6 | 111,0801 | |||
| 03.12.2025 | 09:37:41,363 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 03.12.2025 | 09:37:41,263 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 03.12.2025 | 09:37:40,860 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 03.12.2025 | 09:37:38,050 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 03.12.2025 | 09:37:34,327 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 03.12.2025 | 09:37:33,225 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 03.12.2025 | 09:37:32,899 | 20 | 111,0601 | |
| 20 | 111,0601 | |||
| 20 | 111,0601 | |||
| 03.12.2025 | 09:37:20,552 | 1 | 111,0712 | |
| 1 | 111,0712 | |||
| 1 | 111,0712 | |||
| 03.12.2025 | 09:37:13,153 | 1 | 111,0748 | |
| 1 | 111,0748 | |||
| 1 | 111,0748 | |||
| 03.12.2025 | 09:37:05,057 | 1 | 111,0712 | |
| 1 | 111,0712 | |||
| 1 | 111,0712 | |||
| 03.12.2025 | 09:36:35,694 | 7 | 111,055 | |
| 7 | 111,055 | |||
| 7 | 111,055 | |||
| 03.12.2025 | 09:36:30,321 | 5 | 111,0649 | |
| 5 | 111,0649 | |||
| 5 | 111,0649 | |||
| 03.12.2025 | 09:36:00,318 | 3 | 111,0651 | |
| 3 | 111,0651 | |||
| 3 | 111,0651 | |||
| 03.12.2025 | 09:35:46,021 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 03.12.2025 | 09:35:42,600 | 1 | 111,0848 | |
| 1 | 111,0848 | |||
| 1 | 111,0848 | |||
| 03.12.2025 | 09:35:37,771 | 1 | 111,0798 | |
| 1 | 111,0798 | |||
| 1 | 111,0798 | |||
| 03.12.2025 | 09:35:36,965 | 1 | 111,0798 | |
| 1 | 111,0798 | |||
| 1 | 111,0798 | |||
| 03.12.2025 | 09:35:34,166 | 1 | 111,0601 | |
| 1 | 111,0601 | |||
| 1 | 111,0601 | |||
| 03.12.2025 | 09:35:30,327 | 4 | 111,0601 | |
| 4 | 111,0601 | |||
| 4 | 111,0601 | |||
| 03.12.2025 | 09:35:12,899 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 03.12.2025 | 09:35:10,990 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 03.12.2025 | 09:35:09,080 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 03.12.2025 | 09:35:04,352 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 03.12.2025 | 09:35:03,453 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 03.12.2025 | 09:35:01,769 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 03.12.2025 | 09:35:01,475 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 03.12.2025 | 09:35:00,337 | 4 | 111,0401 | |
| 4 | 111,0401 | |||
| 4 | 111,0401 | |||
| 03.12.2025 | 09:34:41,104 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 03.12.2025 | 09:34:41,043 | 14 | 111,0649 | |
| 14 | 111,0649 | |||
| 14 | 111,0649 | |||
| 03.12.2025 | 09:34:36,382 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 03.12.2025 | 09:34:34,520 | 14 | 111,0451 | |
| 14 | 111,0451 | |||
| 14 | 111,0451 | |||
| 03.12.2025 | 09:34:34,267 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 03.12.2025 | 09:34:34,070 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 03.12.2025 | 09:34:33,361 | 5 | 111,0549 | |
| 5 | 111,0549 | |||
| 5 | 111,0549 | |||
| 03.12.2025 | 09:34:32,555 | 2 | 111,0549 | |
| 2 | 111,0549 | |||
| 2 | 111,0549 | |||
| 03.12.2025 | 09:34:30,140 | 4 | 111,0251 | |
| 4 | 111,0251 | |||
| 4 | 111,0251 | |||
| 03.12.2025 | 09:34:16,950 | 3 | 111,0499 | |
| 3 | 111,0499 | |||
| 3 | 111,0499 | |||
| 03.12.2025 | 09:34:15,543 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 03.12.2025 | 09:34:13,934 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 03.12.2025 | 09:34:12,829 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 03.12.2025 | 09:34:11,113 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 03.12.2025 | 09:34:07,557 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 03.12.2025 | 09:34:07,489 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 03.12.2025 | 09:33:58,093 | 1 | 111,0301 | |
| 1 | 111,0301 | |||
| 1 | 111,0301 | |||
| 03.12.2025 | 09:33:55,046 | 9 | 111,0351 | |
| 9 | 111,0351 | |||
| 9 | 111,0351 | |||
| 03.12.2025 | 09:33:30,247 | 3 | 111,0401 | |
| 3 | 111,0401 | |||
| 3 | 111,0401 | |||
| 03.12.2025 | 09:33:27,226 | 1 | 111,0401 | |
| 1 | 111,0401 | |||
| 1 | 111,0401 | |||
| 03.12.2025 | 09:33:20,891 | 1 | 111,0401 | |
| 1 | 111,0401 | |||
| 1 | 111,0401 | |||
| 03.12.2025 | 09:33:16,764 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 03.12.2025 | 09:33:15,154 | 2 | 111,0599 | |
| 2 | 111,0599 | |||
| 2 | 111,0599 | |||
| 03.12.2025 | 09:33:14,955 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 03.12.2025 | 09:33:14,244 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 03.12.2025 | 09:33:14,141 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 03.12.2025 | 09:33:11,497 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 03.12.2025 | 09:33:09,720 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 03.12.2025 | 09:33:08,216 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 03.12.2025 | 09:33:06,200 | 100 | 111,0649 | |
| 100 | 111,0649 | |||
| 100 | 111,0649 | |||
| 03.12.2025 | 09:33:00,165 | 3 | 111,0551 | |
| 3 | 111,0551 | |||
| 3 | 111,0551 | |||
| 03.12.2025 | 09:32:41,982 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 03.12.2025 | 09:32:41,848 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 03.12.2025 | 09:32:41,549 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 03.12.2025 | 09:32:35,204 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 03.12.2025 | 09:32:30,171 | 4 | 111,0601 | |
| 4 | 111,0601 | |||
| 4 | 111,0601 | |||
| 03.12.2025 | 09:32:12,168 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 03.12.2025 | 09:32:12,063 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 03.12.2025 | 09:32:10,453 | 2 | 111,0849 | |
| 2 | 111,0849 | |||
| 2 | 111,0849 | |||
| 03.12.2025 | 09:32:08,240 | 2 | 111,0799 | |
| 2 | 111,0799 | |||
| 2 | 111,0799 | |||
| 03.12.2025 | 09:32:04,621 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 03.12.2025 | 09:32:04,421 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 03.12.2025 | 09:32:04,314 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 03.12.2025 | 09:32:03,712 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 03.12.2025 | 09:31:59,897 | 6 | 111,0401 | |
| 6 | 111,0401 | |||
| 6 | 111,0401 | |||
| 03.12.2025 | 09:31:59,005 | 74 | 111,0699 | |
| 74 | 111,0699 | |||
| 74 | 111,0699 | |||
| 03.12.2025 | 09:31:56,157 | 10 | 111,0699 | |
| 10 | 111,0699 | |||
| 10 | 111,0699 | |||
| 03.12.2025 | 09:31:54,680 | 10 | 111,0451 | |
| 10 | 111,0451 | |||
| 10 | 111,0451 | |||
| 03.12.2025 | 09:31:44,740 | 8 | 111,0451 | |
| 8 | 111,0451 | |||
| 8 | 111,0451 | |||
| 03.12.2025 | 09:31:42,386 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 03.12.2025 | 09:31:35,839 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 03.12.2025 | 09:31:35,647 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 03.12.2025 | 09:31:35,037 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 03.12.2025 | 09:31:34,230 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 03.12.2025 | 09:31:34,029 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 03.12.2025 | 09:31:30,172 | 13 | 111,0699 | |
| 13 | 111,0699 | |||
| 13 | 111,0699 | |||
| 03.12.2025 | 09:31:19,541 | 9 | 111,0699 | |
| 9 | 111,0699 | |||
| 9 | 111,0699 | |||
| 03.12.2025 | 09:31:09,068 | 5 | 111,0699 | |
| 5 | 111,0699 | |||
| 5 | 111,0699 | |||
| 03.12.2025 | 09:31:08,368 | 2 | 111,0699 | |
| 2 | 111,0699 | |||
| 2 | 111,0699 | |||
| 03.12.2025 | 09:31:04,953 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 03.12.2025 | 09:31:04,852 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 03.12.2025 | 09:31:00,137 | 3 | 111,0601 | |
| 3 | 111,0601 | |||
| 3 | 111,0601 | |||
| 03.12.2025 | 09:30:38,395 | 2 | 111,0949 | |
| 2 | 111,0949 | |||
| 2 | 111,0949 | |||
| 03.12.2025 | 09:30:35,964 | 3 | 111,0899 | |
| 3 | 111,0899 | |||
| 3 | 111,0899 | |||
| 03.12.2025 | 09:30:35,762 | 10 | 111,0899 | |
| 10 | 111,0899 | |||
| 10 | 111,0899 | |||
| 03.12.2025 | 09:30:35,161 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 03.12.2025 | 09:30:34,255 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 03.12.2025 | 09:30:33,554 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 03.12.2025 | 09:30:11,908 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:30:11,768 | 14 | 111,0999 | |
| 14 | 111,0999 | |||
| 14 | 111,0999 | |||
| 03.12.2025 | 09:30:09,652 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:30:09,433 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:30:06,685 | 3 | 111,0999 | |
| 3 | 111,0999 | |||
| 3 | 111,0999 | |||
| 03.12.2025 | 09:30:06,132 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 03.12.2025 | 09:30:04,354 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 03.12.2025 | 09:30:04,311 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 03.12.2025 | 09:30:03,054 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 03.12.2025 | 09:30:02,960 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 03.12.2025 | 09:30:02,184 | 8 | 111,0999 | |
| 8 | 111,0999 | |||
| 8 | 111,0999 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 18:31:40
Letzte Aktualisierung:
03.12.2025 @ 18:31:40