Tradegate Exchange

Vanguard FTSE All-World U.ETF

1345

1261

137.60

Date	Time	Volume	Order Volume	Price
17/09/2025	17:51:13.899	1		137.60
			1	137.60
			1	137.60
17/09/2025	17:51:12.756	73		137.60
			73	137.60
			73	137.60
17/09/2025	17:51:10.734	146		137.62
			146	137.62
			146	137.62
17/09/2025	17:50:26.482	5		137.64
			5	137.64
			5	137.64
17/09/2025	17:50:11.690	15		137.66
			15	137.66
			15	137.66
17/09/2025	17:50:07.488	3		137.52
			3	137.52
			3	137.52
17/09/2025	17:48:57.877	1		137.52
			1	137.52
			1	137.52
17/09/2025	17:46:27.194	1		137.64
			1	137.64
			1	137.64
17/09/2025	17:46:11.260	20		137.68
			20	137.68
			20	137.68
17/09/2025	17:45:38.152	98		137.68
			98	137.68
			98	137.68
17/09/2025	17:45:37.670	1		137.68
			1	137.68
			1	137.68
17/09/2025	17:45:00.741	110		137.66
			110	137.66
			110	137.66
17/09/2025	17:42:48.283	145		137.60
			145	137.60
			145	137.60
17/09/2025	17:40:08.770	2		137.60
			2	137.60
			2	137.60
17/09/2025	17:39:01.427	145		137.60
			145	137.60
			145	137.60
17/09/2025	17:38:55.205	1		137.52
			1	137.52
			1	137.52
17/09/2025	17:37:31.044	3		137.52
			3	137.52
			3	137.52
17/09/2025	17:37:01.680	1		137.64
			1	137.64
			1	137.64
17/09/2025	17:34:41.230	1		137.64
			1	137.64
			1	137.64
17/09/2025	17:34:39.923	2		137.64
			2	137.64
			2	137.64
17/09/2025	17:34:34.063	1		137.64
			1	137.64
			1	137.64
17/09/2025	17:33:58.634	1		137.62
			1	137.62
			1	137.62
17/09/2025	17:33:27.445	1		137.62
			1	137.62
			1	137.62
17/09/2025	17:33:01.247	7		137.58
			7	137.58
			7	137.58
17/09/2025	17:32:54.077	36		137.58
			36	137.58
			36	137.58
17/09/2025	17:32:53.940	21		137.52
			21	137.52
			21	137.52
17/09/2025	17:29:48.934	22		137.54
			22	137.54
			22	137.54
17/09/2025	17:28:39.536	22		137.56
			22	137.56
			22	137.56
17/09/2025	17:27:53.278	18		137.54
			18	137.54
			18	137.54
17/09/2025	17:27:51.787	1		137.54
			1	137.54
			1	137.54
17/09/2025	17:26:50.461	1 392		137.58
			1 392	137.58
			1 392	137.58
17/09/2025	17:25:42.320	300		137.60
			300	137.60
			300	137.60
17/09/2025	17:25:31.593	30		137.58
			30	137.58
			30	137.58
17/09/2025	17:24:02.146	1		137.60
			1	137.60
			1	137.60
17/09/2025	17:23:47.255	3		137.60
			3	137.60
			3	137.60
17/09/2025	17:22:42.136	9		137.58
			9	137.58
			9	137.58
17/09/2025	17:22:30.707	5		137.62
			5	137.62
			5	137.62
17/09/2025	17:21:56.870	1		137.62
			1	137.62
			1	137.62
17/09/2025	17:21:51.334	1		137.62
			1	137.62
			1	137.62
17/09/2025	17:21:50.112	1		137.62
			1	137.62
			1	137.62
17/09/2025	17:21:31.583	12		137.64
			12	137.64
			12	137.64
17/09/2025	17:21:19.665	39		137.64
			39	137.64
			39	137.64
17/09/2025	17:21:14.915	13		137.64
			13	137.64
			13	137.64
17/09/2025	17:19:56.786	1		137.64
			1	137.64
			1	137.64
17/09/2025	17:19:49.012	3		137.62
			3	137.62
			3	137.62
17/09/2025	17:19:28.680	1		137.64
			1	137.64
			1	137.64
17/09/2025	17:16:06.000	22		137.62
			22	137.62
			22	137.62
17/09/2025	17:14:25.143	107		137.58
			107	137.58
			107	137.58
17/09/2025	17:14:11.430	8		137.60
			8	137.60
			8	137.60
17/09/2025	17:13:41.141	15		137.58
			15	137.58
			15	137.58
17/09/2025	17:10:56.006	150		137.54
			150	137.54
			150	137.54
17/09/2025	17:10:01.177	1		137.56
			1	137.56
			1	137.56
17/09/2025	17:09:57.852	1		137.56
			1	137.56
			1	137.56
17/09/2025	17:08:57.494	8		137.58
			8	137.58
			8	137.58
17/09/2025	17:08:20.414	5		137.58
			5	137.58
			5	137.58
17/09/2025	17:08:14.745	2		137.58
			2	137.58
			2	137.58
17/09/2025	17:08:11.939	3		137.56
			3	137.56
			3	137.56
17/09/2025	17:08:06.795	1		137.60
			1	137.60
			1	137.60
17/09/2025	17:07:52.910	1		137.60
			1	137.60
			1	137.60
17/09/2025	17:06:38.945	1		137.60
			1	137.60
			1	137.60
17/09/2025	17:03:20.117	2		137.60
			2	137.60
			2	137.60
17/09/2025	17:02:37.893	1		137.60
			1	137.60
			1	137.60
17/09/2025	17:02:26.619	3		137.60
			3	137.60
			3	137.60
17/09/2025	17:02:08.574	73		137.60
			73	137.60
			73	137.60
17/09/2025	17:01:45.762	2		137.60
			2	137.60
			2	137.60
17/09/2025	17:01:22.042	4		137.58
			4	137.58
			4	137.58
17/09/2025	17:00:16.439	4		137.62
			4	137.62
			4	137.62
17/09/2025	17:00:00.640	3		137.62
			3	137.62
			3	137.62
17/09/2025	16:59:22.729	10		137.60
			10	137.60
			10	137.60
17/09/2025	16:59:06.108	3		137.60
			3	137.60
			3	137.60
17/09/2025	16:57:58.698	14		137.64
			14	137.64
			14	137.64
17/09/2025	16:57:57.242	10		137.62
			10	137.62
			10	137.62
17/09/2025	16:56:12.990	1		137.64
			1	137.64
			1	137.64
17/09/2025	16:55:18.360	1		137.64
			1	137.64
			1	137.64
17/09/2025	16:54:35.943	145		137.62
			145	137.62
			145	137.62
17/09/2025	16:54:33.123	1		137.64
			1	137.64
			1	137.64
17/09/2025	16:54:29.423	7		137.64
			7	137.64
			7	137.64
17/09/2025	16:53:04.605	1		137.60
			1	137.60
			1	137.60
17/09/2025	16:52:58.227	710		137.62
			710	137.62
			710	137.62
17/09/2025	16:51:53.093	1		137.58
			1	137.58
			1	137.58
17/09/2025	16:50:47.096	1		137.60
			1	137.60
			1	137.60
17/09/2025	16:50:12.120	14		137.58
			14	137.58
			14	137.58
17/09/2025	16:50:06.120	44		137.58
			44	137.58
			44	137.58
17/09/2025	16:49:21.607	21		137.62
			21	137.62
			21	137.62
17/09/2025	16:47:47.840	31		137.60
			31	137.60
			31	137.60
17/09/2025	16:47:46.540	1		137.62
			1	137.62
			1	137.62
17/09/2025	16:47:32.452	1		137.62
			1	137.62
			1	137.62
17/09/2025	16:47:11.780	11		137.60
			11	137.60
			11	137.60
17/09/2025	16:47:03.074	1		137.58
			1	137.58
			1	137.58
17/09/2025	16:46:35.803	15		137.62
			15	137.62
			15	137.62
17/09/2025	16:46:26.487	72		137.62
			72	137.62
			72	137.62
17/09/2025	16:45:23.900	3 000		137.62
			3 000	137.62
			3 000	137.62
17/09/2025	16:44:46.406	79		137.62
			79	137.62
			79	137.62
17/09/2025	16:44:01.356	3		137.60
			3	137.60
			3	137.60
17/09/2025	16:43:47.867	1		137.62
			1	137.62
			1	137.62
17/09/2025	16:43:10.174	7		137.60
			7	137.60
			7	137.60
17/09/2025	16:42:18.633	3		137.64
			3	137.64
			3	137.64
17/09/2025	16:42:14.103	17		137.64
			17	137.64
			17	137.64
17/09/2025	16:41:41.902	19		137.64
			19	137.64
			19	137.64
17/09/2025	16:40:59.240	73		137.62
			73	137.62
			73	137.62
17/09/2025	16:40:17.316	22		137.62
			22	137.62
			22	137.62
17/09/2025	16:39:51.719	7		137.60
			7	137.60
			7	137.60
17/09/2025	16:37:15.096	1		137.58
			1	137.58
			1	137.58
17/09/2025	16:36:07.922	3		137.56
			3	137.56
			3	137.56
17/09/2025	16:35:51.726	1		137.58
			1	137.58
			1	137.58
17/09/2025	16:35:35.431	48		137.60
			48	137.60
			48	137.60
17/09/2025	16:35:18.928	3		137.60
			3	137.60
			3	137.60
17/09/2025	16:33:49.587	2		137.62
			2	137.62
			2	137.62
17/09/2025	16:31:20.116	8		137.56
			8	137.56
			8	137.56
17/09/2025	16:30:33.479	1		137.56
			1	137.56
			1	137.56
17/09/2025	16:30:27.714	63		137.54
			63	137.54
			56	137.54
			7	137.54
17/09/2025	16:30:21.911	8		137.56
			8	137.56
			8	137.56
17/09/2025	16:29:44.883	3		137.58
			3	137.58
			3	137.58
17/09/2025	16:29:24.466	2		137.60
			2	137.60
			2	137.60
17/09/2025	16:26:37.851	100		137.60
			100	137.60
			100	137.60
17/09/2025	16:25:37.753	1		137.60
			1	137.60
			1	137.60
17/09/2025	16:25:22.553	1		137.62
			1	137.62
			1	137.62
17/09/2025	16:23:22.299	1		137.62
			1	137.62
			1	137.62
17/09/2025	16:15:55.019	1		137.72
			1	137.72
			1	137.72
17/09/2025	16:15:43.141	1		137.72
			1	137.72
			1	137.72
17/09/2025	16:14:33.698	50		137.68
			50	137.68
			50	137.68
17/09/2025	16:14:21.175	1		137.70
			1	137.70
			1	137.70
17/09/2025	16:14:05.040	4		137.70
			4	137.70
			4	137.70
17/09/2025	16:14:01.809	1		137.70
			1	137.70
			1	137.70
17/09/2025	16:11:53.939	2		137.68
			2	137.68
			2	137.68
17/09/2025	16:11:39.303	3		137.68
			3	137.68
			3	137.68
17/09/2025	16:11:30.748	1		137.70
			1	137.70
			1	137.70
17/09/2025	16:11:27.967	1		137.70
			1	137.70
			1	137.70
17/09/2025	16:09:54.056	4		137.72
			4	137.72
			4	137.72
17/09/2025	16:09:47.422	1		137.72
			1	137.72
			1	137.72
17/09/2025	16:09:46.616	2		137.72
			2	137.72
			2	137.72
17/09/2025	16:07:49.731	3		137.74
			3	137.74
			3	137.74
17/09/2025	16:06:35.814	90		137.74
			90	137.74
			90	137.74
17/09/2025	16:05:10.837	15		137.76
			15	137.76
			15	137.76
17/09/2025	16:04:34.823	1		137.72
			1	137.72
			1	137.72
17/09/2025	16:04:30.483	14		137.74
			14	137.74
			14	137.74
17/09/2025	16:03:11.585	1		137.78
			1	137.78
			1	137.78
17/09/2025	16:02:45.395	50		137.74
			50	137.74
			50	137.74
17/09/2025	16:02:04.006	7		137.80
			7	137.80
			7	137.80
17/09/2025	16:00:56.398	5		137.80
			5	137.80
			5	137.80
17/09/2025	16:00:25.620	1		137.78
			1	137.78
			1	137.78
17/09/2025	16:00:01.640	18		137.80
			18	137.80
			18	137.80
17/09/2025	15:59:50.399	43		137.78
			43	137.78
			43	137.78
17/09/2025	15:59:26.458	36		137.80
			36	137.80
			36	137.80
17/09/2025	15:57:57.226	3		137.80
			3	137.80
			3	137.80
17/09/2025	15:57:35.952	1		137.82
			1	137.82
			1	137.82
17/09/2025	15:57:34.332	17		137.82
			17	137.82
			17	137.82
17/09/2025	15:57:21.988	2		137.82
			2	137.82
			2	137.82
17/09/2025	15:57:19.068	3		137.82
			3	137.82
			3	137.82
17/09/2025	15:57:15.449	15		137.82
			15	137.82
			15	137.82
17/09/2025	15:56:46.599	36		137.84
			36	137.84
			36	137.84
17/09/2025	15:55:34.554	36		137.84
			36	137.84
			36	137.84
17/09/2025	15:55:18.710	217		137.84
			217	137.84
			217	137.84
17/09/2025	15:55:11.101	1		137.84
			1	137.84
			1	137.84
17/09/2025	15:54:20.267	2		137.90
			2	137.90
			2	137.90
17/09/2025	15:52:43.428	8		137.88
			8	137.88
			8	137.88
17/09/2025	15:52:32.307	1		137.88
			1	137.88
			1	137.88
17/09/2025	15:52:27.575	3		137.86
			3	137.86
			3	137.86
17/09/2025	15:52:07.531	1		137.88
			1	137.88
			1	137.88
17/09/2025	15:51:38.923	8		137.88
			8	137.88
			8	137.88
17/09/2025	15:49:46.851	998		137.84
			998	137.84
			998	137.84
17/09/2025	15:49:45.528	9		137.82
			9	137.82
			9	137.82
17/09/2025	15:49:17.789	1		137.84
			1	137.84
			1	137.84
17/09/2025	15:49:17.392	3		137.84
			3	137.84
			3	137.84
17/09/2025	15:48:41.957	2		137.82
			2	137.82
			2	137.82
17/09/2025	15:47:54.895	11		137.78
			11	137.78
			11	137.78
17/09/2025	15:46:35.585	5		137.74
			5	137.74
			5	137.74
17/09/2025	15:45:34.380	1		137.68
			1	137.68
			1	137.68
17/09/2025	15:44:14.997	7		137.72
			7	137.72
			7	137.72
17/09/2025	15:44:00.430	1		137.72
			1	137.72
			1	137.72
17/09/2025	15:42:50.185	1		137.70
			1	137.70
			1	137.70
17/09/2025	15:42:35.158	21		137.72
			21	137.72
			21	137.72
17/09/2025	15:41:49.763	4		137.74
			4	137.74
			4	137.74
17/09/2025	15:40:20.813	15		137.78
			15	137.78
			15	137.78
17/09/2025	15:39:33.132	1		137.78
			1	137.78
			1	137.78
17/09/2025	15:39:05.963	29		137.78
			29	137.78
			29	137.78
17/09/2025	15:38:58.442	4		137.78
			4	137.78
			4	137.78
17/09/2025	15:38:15.944	9		137.76
			9	137.76
			9	137.76
17/09/2025	15:38:05.690	1		137.74
			1	137.74
			1	137.74
17/09/2025	15:37:50.819	10		137.76
			10	137.76
			10	137.76
17/09/2025	15:37:34.566	8		137.76
			8	137.76
			8	137.76
17/09/2025	15:37:24.471	15		137.76
			15	137.76
			15	137.76
17/09/2025	15:36:49.200	1		137.76
			1	137.76
			1	137.76
17/09/2025	15:36:40.242	1		137.76
			1	137.76
			1	137.76
17/09/2025	15:36:16.897	3		137.76
			3	137.76
			3	137.76
17/09/2025	15:36:04.430	5		137.78
			5	137.78
			5	137.78
17/09/2025	15:35:58.588	1		137.76
			1	137.76
			1	137.76
17/09/2025	15:33:21.857	13		137.74
			13	137.74
			13	137.74
17/09/2025	15:32:24.268	1		137.76
			1	137.76
			1	137.76
17/09/2025	15:32:22.765	3		137.76
			3	137.76
			3	137.76
17/09/2025	15:30:57.509	14		137.76
			14	137.76
			14	137.76
17/09/2025	15:30:21.262	73		137.76
			73	137.76
			73	137.76
17/09/2025	15:30:11.226	40		137.76
			40	137.76
			40	137.76
17/09/2025	15:28:16.807	8		137.72
			8	137.72
			8	137.72
17/09/2025	15:28:10.113	3		137.70
			3	137.70
			3	137.70
17/09/2025	15:28:00.949	1		137.72
			1	137.72
			1	137.72
17/09/2025	15:28:00.548	4		137.72
			4	137.72
			4	137.72
17/09/2025	15:25:34.637	29		137.70
			29	137.70
			29	137.70
17/09/2025	15:25:01.865	75		137.68
			75	137.68
			75	137.68
17/09/2025	15:24:10.501	1		137.72
			1	137.72
			1	137.72
17/09/2025	15:24:04.260	3		137.70
			3	137.70
			3	137.70
17/09/2025	15:23:58.270	11		137.72
			11	137.72
			11	137.72
17/09/2025	15:23:36.580	2		137.72
			2	137.72
			2	137.72
17/09/2025	15:21:34.202	2		137.72
			2	137.72
			2	137.72
17/09/2025	15:20:59.703	1		137.74
			1	137.74
			1	137.74
17/09/2025	15:17:11.546	539		137.74
			539	137.74
			539	137.74
17/09/2025	15:16:52.296	1		137.74
			1	137.74
			1	137.74
17/09/2025	15:16:11.584	1		137.74
			1	137.74
			1	137.74
17/09/2025	15:15:41.376	12		137.74
			12	137.74
			12	137.74
17/09/2025	15:15:07.992	22		137.74
			22	137.74
			22	137.74
17/09/2025	15:15:03.139	64		137.72
			64	137.72
			64	137.72
17/09/2025	15:13:20.265	1		137.74
			1	137.74
			1	137.74
17/09/2025	15:13:11.007	7		137.74
			7	137.74
			7	137.74
17/09/2025	15:12:58.420	1		137.76
			1	137.76
			1	137.76
17/09/2025	15:12:50.749	1		137.76
			1	137.76
			1	137.76
17/09/2025	15:11:44.072	1		137.76
			1	137.76
			1	137.76
17/09/2025	15:11:33.818	2		137.74
			2	137.74
			2	137.74
17/09/2025	15:10:38.870	3		137.72
			3	137.72
			3	137.72
17/09/2025	15:10:08.278	1		137.72
			1	137.72
			1	137.72
17/09/2025	15:09:40.845	25		137.70
			25	137.70
			25	137.70
17/09/2025	15:07:08.163	2		137.76
			2	137.76
			2	137.76
17/09/2025	15:06:45.688	93		137.74
			93	137.74
			93	137.74
17/09/2025	15:06:25.914	6		137.76
			6	137.76
			6	137.76
17/09/2025	15:05:51.858	2		137.74
			2	137.74
			2	137.74
17/09/2025	15:05:46.532	531		137.74
			531	137.74
			531	137.74
17/09/2025	15:04:33.406	200		137.74
			200	137.74
			200	137.74
17/09/2025	15:04:15.339	6		137.74
			6	137.74
			6	137.74
17/09/2025	15:03:23.742	2		137.72
			2	137.72
			2	137.72
17/09/2025	15:02:28.675	1		137.74
			1	137.74
			1	137.74
17/09/2025	15:01:42.145	1		137.74
			1	137.74
			1	137.74
17/09/2025	14:59:59.764	1		137.78
			1	137.78
			1	137.78
17/09/2025	14:59:50.206	100		137.76
			100	137.76
			100	137.76
17/09/2025	14:58:05.948	1		137.76
			1	137.76
			1	137.76
17/09/2025	14:57:50.957	3		137.74
			3	137.74
			3	137.74
17/09/2025	14:57:19.256	1		137.78
			1	137.78
			1	137.78
17/09/2025	14:56:14.546	22		137.78
			22	137.78
			22	137.78
17/09/2025	14:56:01.284	1		137.76
			1	137.76
			1	137.76
17/09/2025	14:55:43.157	4		137.76
			4	137.76
			4	137.76
17/09/2025	14:51:51.218	1		137.76
			1	137.76
			1	137.76
17/09/2025	14:50:46.289	5		137.72
			5	137.72
			5	137.72
17/09/2025	14:50:05.899	4		137.72
			4	137.72
			4	137.72
17/09/2025	14:46:26.317	1		137.72
			1	137.72
			1	137.72
17/09/2025	14:45:05.198	3		137.72
			3	137.72
			3	137.72
17/09/2025	14:44:37.712	4		137.74
			4	137.74
			4	137.74
17/09/2025	14:44:34.238	7		137.72
			7	137.72
			7	137.72
17/09/2025	14:44:24.833	13		137.76
			13	137.76
			13	137.76
17/09/2025	14:40:44.760	2		137.74
			2	137.74
			2	137.74
17/09/2025	14:40:34.422	4		137.76
			4	137.76
			4	137.76
17/09/2025	14:40:01.819	1		137.76
			1	137.76
			1	137.76
17/09/2025	14:38:58.397	3		137.76
			3	137.76
			3	137.76
17/09/2025	14:38:40.589	8		137.78
			8	137.78
			8	137.78
17/09/2025	14:38:38.885	1		137.78
			1	137.78
			1	137.78
17/09/2025	14:38:31.336	1		137.76
			1	137.76
			1	137.76
17/09/2025	14:38:13.141	14		137.78
			14	137.78
			14	137.78
17/09/2025	14:34:59.398	3		137.78
			3	137.78
			3	137.78
17/09/2025	14:34:15.548	1		137.78
			1	137.78
			1	137.78
17/09/2025	14:34:14.334	2		137.78
			2	137.78
			2	137.78
17/09/2025	14:31:50.284	1		137.80
			1	137.80
			1	137.80
17/09/2025	14:30:54.362	14		137.78
			14	137.78
			14	137.78
17/09/2025	14:30:14.885	21		137.78
			21	137.78
			21	137.78
17/09/2025	14:29:49.637	2		137.76
			2	137.76
			2	137.76
17/09/2025	14:29:38.912	2		137.78
			2	137.78
			2	137.78
17/09/2025	14:28:18.803	3		137.74
			3	137.74
			3	137.74
17/09/2025	14:28:00.686	1		137.76
			1	137.76
			1	137.76
17/09/2025	14:27:47.686	2		137.76
			2	137.76
			2	137.76
17/09/2025	14:27:41.177	8		137.76
			8	137.76
			8	137.76
17/09/2025	14:26:35.045	2		137.74
			2	137.74
			2	137.74
17/09/2025	14:25:59.090	18		137.76
			18	137.76
			18	137.76
17/09/2025	14:25:46.614	14		137.76
			14	137.76
			14	137.76
17/09/2025	14:25:27.503	8		137.76
			8	137.76
			8	137.76
17/09/2025	14:24:15.768	8		137.74
			8	137.74
			8	137.74
17/09/2025	14:23:41.449	3		137.74
			3	137.74
			3	137.74
17/09/2025	14:23:00.800	13		137.74
			13	137.74
			13	137.74
17/09/2025	14:22:04.732	1		137.72
			1	137.72
			1	137.72
17/09/2025	14:21:06.546	1		137.72
			1	137.72
			1	137.72
17/09/2025	14:20:57.905	6		137.74
			6	137.74
			6	137.74
17/09/2025	14:19:29.281	2		137.74
			2	137.74
			2	137.74
17/09/2025	14:17:50.669	11		137.70
			11	137.70
			11	137.70
17/09/2025	14:17:47.760	2		137.72
			2	137.72
			2	137.72
17/09/2025	14:17:35.911	13		137.72
			13	137.72
			13	137.72
17/09/2025	14:17:08.191	3		137.72
			3	137.72
			3	137.72
17/09/2025	14:16:58.534	2		137.70
			2	137.70
			2	137.70
17/09/2025	14:16:53.801	4		137.72
			4	137.72
			4	137.72
17/09/2025	14:13:22.703	1		137.72
			1	137.72
			1	137.72
17/09/2025	14:13:21.771	10		137.72
			10	137.72
			10	137.72
17/09/2025	14:12:44.384	1		137.72
			1	137.72
			1	137.72
17/09/2025	14:10:41.677	1		137.68
			1	137.68
			1	137.68
17/09/2025	14:09:41.156	3		137.70
			3	137.70
			3	137.70
17/09/2025	14:09:31.169	1		137.70
			1	137.70
			1	137.70
17/09/2025	14:09:29.372	5		137.70
			5	137.70
			5	137.70
17/09/2025	14:07:59.102	3		137.68
			3	137.68
			3	137.68
17/09/2025	14:07:28.294	1		137.70
			1	137.70
			1	137.70
17/09/2025	14:06:42.672	18		137.68
			18	137.68
			18	137.68
17/09/2025	14:06:42.543	1		137.68
			1	137.68
			1	137.68
17/09/2025	14:06:22.035	36		137.66
			36	137.66
			36	137.66
17/09/2025	14:05:59.764	1		137.66
			1	137.66
			1	137.66
17/09/2025	14:05:49.105	3		137.66
			3	137.66
			3	137.66
17/09/2025	14:04:04.412	4		137.70
			4	137.70
			4	137.70
17/09/2025	13:58:21.690	3		137.66
			3	137.66
			3	137.66
17/09/2025	13:57:57.145	4		137.68
			4	137.68
			4	137.68
17/09/2025	13:53:53.691	3		137.66
			3	137.66
			3	137.66
17/09/2025	13:53:45.546	1		137.66
			1	137.66
			1	137.66
17/09/2025	13:53:29.651	1		137.66
			1	137.66
			1	137.66
17/09/2025	13:53:18.883	3		137.64
			3	137.64
			3	137.64
17/09/2025	13:53:08.721	2		137.66
			2	137.66
			2	137.66
17/09/2025	13:53:03.282	8		137.66
			8	137.66
			8	137.66
17/09/2025	13:52:52.745	1		137.66
			1	137.66
			1	137.66
17/09/2025	13:52:52.663	4		137.66
			4	137.66
			4	137.66
17/09/2025	13:52:35.303	1		137.66
			1	137.66
			1	137.66
17/09/2025	13:51:51.275	2		137.66
			2	137.66
			2	137.66
17/09/2025	13:50:53.959	1		137.66
			1	137.66
			1	137.66
17/09/2025	13:50:29.805	1		137.66
			1	137.66
			1	137.66
17/09/2025	13:46:29.944	2		137.62
			2	137.62
			2	137.62
17/09/2025	13:46:05.281	2		137.60
			2	137.60
			2	137.60
17/09/2025	13:44:05.504	1		137.58
			1	137.58
			1	137.58
17/09/2025	13:43:47.184	7		137.60
			7	137.60
			7	137.60
17/09/2025	13:43:33.165	29		137.60
			29	137.60
			29	137.60
17/09/2025	13:42:25.665	40		137.64
			40	137.64
			40	137.64
17/09/2025	13:40:38.670	3		137.66
			3	137.66
			3	137.66
17/09/2025	13:37:58.481	2		137.64
			2	137.64
			2	137.64
17/09/2025	13:37:12.713	15		137.64
			15	137.64
			15	137.64
17/09/2025	13:37:01.746	1		137.62
			1	137.62
			1	137.62
17/09/2025	13:34:17.360	3		137.70
			3	137.70
			3	137.70
17/09/2025	13:33:28.101	74		137.70
			74	137.70
			74	137.70
17/09/2025	13:32:08.134	3		137.70
			3	137.70
			3	137.70
17/09/2025	13:31:35.319	2		137.74
			2	137.74
			2	137.74
17/09/2025	13:30:04.726	5		137.72
			5	137.72
			5	137.72
17/09/2025	13:29:58.621	2		137.72
			2	137.72
			2	137.72
17/09/2025	13:29:51.724	6		137.70
			6	137.70
			6	137.70
17/09/2025	13:29:18.472	5		137.74
			5	137.74
			5	137.74
17/09/2025	13:29:07.083	4		137.74
			4	137.74
			4	137.74
17/09/2025	13:28:37.400	1		137.74
			1	137.74
			1	137.74
17/09/2025	13:27:55.670	73		137.74
			73	137.74
			73	137.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.6568 / Ask: 106.7742
Volume: 28 950
+0.04%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 17:51:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice