Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
694
1745
155,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 10:02:54,634 | 4 | 153,66 | |
| 4 | 153,66 | |||
| 4 | 153,66 | |||
| 02.05.2025 | 10:02:54,279 | 4 | 153,62 | |
| 4 | 153,62 | |||
| 4 | 153,62 | |||
| 02.05.2025 | 10:02:35,947 | 100 | 153,60 | |
| 100 | 153,60 | |||
| 100 | 153,60 | |||
| 02.05.2025 | 10:02:28,163 | 14 | 153,58 | |
| 14 | 153,58 | |||
| 14 | 153,58 | |||
| 02.05.2025 | 10:02:03,442 | 3 | 153,64 | |
| 3 | 153,64 | |||
| 3 | 153,64 | |||
| 02.05.2025 | 10:01:06,508 | 3 | 153,68 | |
| 3 | 153,68 | |||
| 3 | 153,68 | |||
| 02.05.2025 | 10:01:06,421 | 12 | 153,74 | |
| 12 | 153,74 | |||
| 12 | 153,74 | |||
| 02.05.2025 | 10:00:39,853 | 70 | 153,84 | |
| 70 | 153,84 | |||
| 70 | 153,84 | |||
| 02.05.2025 | 10:00:38,573 | 130 | 153,84 | |
| 130 | 153,84 | |||
| 130 | 153,84 | |||
| 02.05.2025 | 10:00:34,895 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 02.05.2025 | 10:00:31,572 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 02.05.2025 | 09:59:48,905 | 1 | 153,70 | |
| 1 | 153,70 | |||
| 1 | 153,70 | |||
| 02.05.2025 | 09:59:45,743 | 600 | 153,74 | |
| 600 | 153,74 | |||
| 30 | 153,74 | |||
| 570 | 153,74 | |||
| 02.05.2025 | 09:59:33,877 | 130 | 153,74 | |
| 130 | 153,74 | |||
| 130 | 153,74 | |||
| 02.05.2025 | 09:59:20,663 | 3 | 153,76 | |
| 3 | 153,76 | |||
| 3 | 153,76 | |||
| 02.05.2025 | 09:58:47,955 | 30 | 153,56 | |
| 30 | 153,56 | |||
| 30 | 153,56 | |||
| 02.05.2025 | 09:58:44,576 | 4 | 153,56 | |
| 4 | 153,56 | |||
| 4 | 153,56 | |||
| 02.05.2025 | 09:58:29,167 | 120 | 153,76 | |
| 120 | 153,76 | |||
| 120 | 153,76 | |||
| 02.05.2025 | 09:58:25,990 | 130 | 153,76 | |
| 130 | 153,76 | |||
| 130 | 153,76 | |||
| 02.05.2025 | 09:58:21,065 | 1 | 153,76 | |
| 1 | 153,76 | |||
| 1 | 153,76 | |||
| 02.05.2025 | 09:57:59,042 | 130 | 153,90 | |
| 130 | 153,90 | |||
| 130 | 153,90 | |||
| 02.05.2025 | 09:57:58,923 | 20 | 153,88 | |
| 20 | 153,88 | |||
| 20 | 153,88 | |||
| 02.05.2025 | 09:57:36,335 | 60 | 153,68 | |
| 60 | 153,68 | |||
| 60 | 153,68 | |||
| 02.05.2025 | 09:57:36,117 | 20 | 153,62 | |
| 20 | 153,62 | |||
| 20 | 153,62 | |||
| 02.05.2025 | 09:57:02,863 | 15 | 153,72 | |
| 15 | 153,72 | |||
| 15 | 153,72 | |||
| 02.05.2025 | 09:56:50,276 | 3 | 153,72 | |
| 3 | 153,72 | |||
| 3 | 153,72 | |||
| 02.05.2025 | 09:56:45,412 | 16 | 153,76 | |
| 16 | 153,76 | |||
| 16 | 153,76 | |||
| 02.05.2025 | 09:56:33,361 | 7 | 153,82 | |
| 7 | 153,82 | |||
| 7 | 153,82 | |||
| 02.05.2025 | 09:56:31,958 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 02.05.2025 | 09:56:15,131 | 50 | 153,74 | |
| 50 | 153,74 | |||
| 50 | 153,74 | |||
| 02.05.2025 | 09:56:01,784 | 8 | 153,66 | |
| 8 | 153,66 | |||
| 8 | 153,66 | |||
| 02.05.2025 | 09:55:54,815 | 7 | 153,64 | |
| 7 | 153,64 | |||
| 7 | 153,64 | |||
| 02.05.2025 | 09:55:44,151 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 02.05.2025 | 09:55:43,290 | 5 | 153,46 | |
| 5 | 153,46 | |||
| 5 | 153,46 | |||
| 02.05.2025 | 09:55:32,227 | 20 | 153,46 | |
| 20 | 153,46 | |||
| 20 | 153,46 | |||
| 02.05.2025 | 09:55:29,008 | 40 | 153,40 | |
| 40 | 153,40 | |||
| 40 | 153,40 | |||
| 02.05.2025 | 09:55:16,065 | 1 | 153,32 | |
| 1 | 153,32 | |||
| 1 | 153,32 | |||
| 02.05.2025 | 09:55:07,228 | 65 | 153,36 | |
| 65 | 153,36 | |||
| 65 | 153,36 | |||
| 02.05.2025 | 09:55:04,738 | 27 | 153,40 | |
| 27 | 153,40 | |||
| 5 | 153,40 | |||
| 22 | 153,40 | |||
| 02.05.2025 | 09:55:04,555 | 130 | 153,40 | |
| 130 | 153,40 | |||
| 130 | 153,40 | |||
| 02.05.2025 | 09:55:04,370 | 130 | 153,40 | |
| 130 | 153,40 | |||
| 123 | 153,40 | |||
| 2 | 153,40 | |||
| 5 | 153,40 | |||
| 02.05.2025 | 09:54:39,968 | 75 | 153,40 | |
| 75 | 153,40 | |||
| 75 | 153,40 | |||
| 02.05.2025 | 09:54:36,807 | 5 | 153,46 | |
| 5 | 153,46 | |||
| 5 | 153,46 | |||
| 02.05.2025 | 09:54:35,645 | 4 | 153,46 | |
| 4 | 153,46 | |||
| 4 | 153,46 | |||
| 02.05.2025 | 09:54:02,201 | 40 | 153,40 | |
| 40 | 153,40 | |||
| 40 | 153,40 | |||
| 02.05.2025 | 09:53:59,103 | 4 | 153,40 | |
| 4 | 153,40 | |||
| 4 | 153,40 | |||
| 02.05.2025 | 09:53:56,960 | 50 | 153,38 | |
| 50 | 153,38 | |||
| 50 | 153,38 | |||
| 02.05.2025 | 09:53:46,323 | 2 | 153,22 | |
| 2 | 153,22 | |||
| 2 | 153,22 | |||
| 02.05.2025 | 09:53:45,995 | 1 | 153,22 | |
| 1 | 153,22 | |||
| 1 | 153,22 | |||
| 02.05.2025 | 09:53:40,054 | 2 | 153,18 | |
| 2 | 153,18 | |||
| 2 | 153,18 | |||
| 02.05.2025 | 09:53:25,589 | 3 | 153,20 | |
| 3 | 153,20 | |||
| 3 | 153,20 | |||
| 02.05.2025 | 09:53:07,882 | 1 | 153,14 | |
| 1 | 153,14 | |||
| 1 | 153,14 | |||
| 02.05.2025 | 09:53:04,680 | 50 | 153,12 | |
| 50 | 153,12 | |||
| 50 | 153,12 | |||
| 02.05.2025 | 09:52:49,297 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 02.05.2025 | 09:52:34,807 | 12 | 153,16 | |
| 12 | 153,16 | |||
| 12 | 153,16 | |||
| 02.05.2025 | 09:52:19,614 | 4 | 153,48 | |
| 4 | 153,48 | |||
| 4 | 153,48 | |||
| 02.05.2025 | 09:52:13,724 | 20 | 153,48 | |
| 20 | 153,48 | |||
| 20 | 153,48 | |||
| 02.05.2025 | 09:52:11,002 | 20 | 153,48 | |
| 20 | 153,48 | |||
| 20 | 153,48 | |||
| 02.05.2025 | 09:51:59,228 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 02.05.2025 | 09:51:49,145 | 2 | 153,50 | |
| 2 | 153,50 | |||
| 2 | 153,50 | |||
| 02.05.2025 | 09:51:41,537 | 3 | 153,50 | |
| 3 | 153,50 | |||
| 3 | 153,50 | |||
| 02.05.2025 | 09:51:17,661 | 30 | 153,44 | |
| 30 | 153,44 | |||
| 30 | 153,44 | |||
| 02.05.2025 | 09:51:12,800 | 9 | 153,52 | |
| 9 | 153,52 | |||
| 9 | 153,52 | |||
| 02.05.2025 | 09:51:06,355 | 10 | 153,44 | |
| 10 | 153,44 | |||
| 10 | 153,44 | |||
| 02.05.2025 | 09:50:50,689 | 21 | 153,36 | |
| 21 | 153,36 | |||
| 21 | 153,36 | |||
| 02.05.2025 | 09:50:50,162 | 5 | 153,42 | |
| 5 | 153,42 | |||
| 5 | 153,42 | |||
| 02.05.2025 | 09:50:34,931 | 3 | 153,38 | |
| 3 | 153,38 | |||
| 3 | 153,38 | |||
| 02.05.2025 | 09:50:28,729 | 15 | 153,26 | |
| 15 | 153,26 | |||
| 15 | 153,26 | |||
| 02.05.2025 | 09:50:25,383 | 10 | 153,26 | |
| 10 | 153,26 | |||
| 10 | 153,26 | |||
| 02.05.2025 | 09:49:55,048 | 8 | 153,18 | |
| 8 | 153,18 | |||
| 8 | 153,18 | |||
| 02.05.2025 | 09:49:51,149 | 1 | 153,18 | |
| 1 | 153,18 | |||
| 1 | 153,18 | |||
| 02.05.2025 | 09:49:44,976 | 1 | 153,16 | |
| 1 | 153,16 | |||
| 1 | 153,16 | |||
| 02.05.2025 | 09:49:38,133 | 6 | 153,18 | |
| 6 | 153,18 | |||
| 6 | 153,18 | |||
| 02.05.2025 | 09:49:37,640 | 20 | 153,18 | |
| 20 | 153,18 | |||
| 20 | 153,18 | |||
| 02.05.2025 | 09:49:26,459 | 8 | 153,08 | |
| 8 | 153,08 | |||
| 8 | 153,08 | |||
| 02.05.2025 | 09:49:12,753 | 5 | 153,10 | |
| 5 | 153,10 | |||
| 5 | 153,10 | |||
| 02.05.2025 | 09:49:06,144 | 1 | 153,02 | |
| 1 | 153,02 | |||
| 1 | 153,02 | |||
| 02.05.2025 | 09:48:56,312 | 10 | 153,00 | |
| 10 | 153,00 | |||
| 10 | 153,00 | |||
| 02.05.2025 | 09:48:40,202 | 52 | 153,00 | |
| 52 | 153,00 | |||
| 42 | 153,00 | |||
| 10 | 153,00 | |||
| 02.05.2025 | 09:48:35,679 | 8 | 152,98 | |
| 8 | 152,98 | |||
| 8 | 152,98 | |||
| 02.05.2025 | 09:48:35,057 | 15 | 152,92 | |
| 15 | 152,92 | |||
| 15 | 152,92 | |||
| 02.05.2025 | 09:48:25,737 | 130 | 153,00 | |
| 130 | 153,00 | |||
| 130 | 153,00 | |||
| 02.05.2025 | 09:48:25,594 | 130 | 153,00 | |
| 130 | 153,00 | |||
| 130 | 153,00 | |||
| 02.05.2025 | 09:48:25,398 | 180 | 153,00 | |
| 50 | 153,00 | |||
| 130 | 153,00 | |||
| 180 | 153,00 | |||
| 02.05.2025 | 09:48:22,498 | 130 | 153,00 | |
| 130 | 153,00 | |||
| 130 | 153,00 | |||
| 02.05.2025 | 09:48:14,181 | 85 | 153,00 | |
| 85 | 153,00 | |||
| 85 | 153,00 | |||
| 02.05.2025 | 09:48:11,242 | 3 | 153,00 | |
| 3 | 153,00 | |||
| 3 | 153,00 | |||
| 02.05.2025 | 09:47:39,749 | 1 | 152,94 | |
| 1 | 152,94 | |||
| 1 | 152,94 | |||
| 02.05.2025 | 09:47:30,700 | 3 | 152,98 | |
| 3 | 152,98 | |||
| 3 | 152,98 | |||
| 02.05.2025 | 09:47:26,125 | 1 | 152,96 | |
| 1 | 152,96 | |||
| 1 | 152,96 | |||
| 02.05.2025 | 09:47:15,464 | 2 | 153,00 | |
| 2 | 153,00 | |||
| 2 | 153,00 | |||
| 02.05.2025 | 09:47:00,454 | 130 | 153,00 | |
| 130 | 153,00 | |||
| 130 | 153,00 | |||
| 02.05.2025 | 09:46:50,711 | 1 | 152,92 | |
| 1 | 152,92 | |||
| 1 | 152,92 | |||
| 02.05.2025 | 09:46:46,109 | 2 | 152,98 | |
| 2 | 152,98 | |||
| 2 | 152,98 | |||
| 02.05.2025 | 09:46:23,238 | 2 | 152,96 | |
| 2 | 152,96 | |||
| 2 | 152,96 | |||
| 02.05.2025 | 09:46:04,502 | 4 | 152,98 | |
| 4 | 152,98 | |||
| 4 | 152,98 | |||
| 02.05.2025 | 09:46:02,022 | 15 | 152,98 | |
| 15 | 152,98 | |||
| 15 | 152,98 | |||
| 02.05.2025 | 09:45:58,094 | 40 | 152,98 | |
| 40 | 152,98 | |||
| 40 | 152,98 | |||
| 02.05.2025 | 09:45:36,981 | 100 | 152,90 | |
| 100 | 152,90 | |||
| 100 | 152,90 | |||
| 02.05.2025 | 09:44:51,980 | 3 | 153,00 | |
| 3 | 153,00 | |||
| 3 | 153,00 | |||
| 02.05.2025 | 09:44:51,975 | 20 | 153,00 | |
| 20 | 153,00 | |||
| 20 | 153,00 | |||
| 02.05.2025 | 09:44:47,943 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 02.05.2025 | 09:44:37,260 | 2 | 152,94 | |
| 2 | 152,94 | |||
| 2 | 152,94 | |||
| 02.05.2025 | 09:44:26,607 | 17 | 152,86 | |
| 17 | 152,86 | |||
| 17 | 152,86 | |||
| 02.05.2025 | 09:44:17,872 | 1 | 152,86 | |
| 1 | 152,86 | |||
| 1 | 152,86 | |||
| 02.05.2025 | 09:44:16,349 | 1 | 152,86 | |
| 1 | 152,86 | |||
| 1 | 152,86 | |||
| 02.05.2025 | 09:44:02,230 | 1 | 152,84 | |
| 1 | 152,84 | |||
| 1 | 152,84 | |||
| 02.05.2025 | 09:43:58,993 | 22 | 152,76 | |
| 22 | 152,76 | |||
| 22 | 152,76 | |||
| 02.05.2025 | 09:43:53,428 | 4 | 152,80 | |
| 4 | 152,80 | |||
| 4 | 152,80 | |||
| 02.05.2025 | 09:43:50,289 | 5 | 152,78 | |
| 5 | 152,78 | |||
| 5 | 152,78 | |||
| 02.05.2025 | 09:43:42,559 | 65 | 152,78 | |
| 65 | 152,78 | |||
| 65 | 152,78 | |||
| 02.05.2025 | 09:43:30,747 | 1 | 152,84 | |
| 1 | 152,84 | |||
| 1 | 152,84 | |||
| 02.05.2025 | 09:43:30,585 | 70 | 152,84 | |
| 70 | 152,84 | |||
| 70 | 152,84 | |||
| 02.05.2025 | 09:43:12,545 | 4 | 152,84 | |
| 4 | 152,84 | |||
| 4 | 152,84 | |||
| 02.05.2025 | 09:42:58,195 | 100 | 152,98 | |
| 100 | 152,98 | |||
| 100 | 152,98 | |||
| 02.05.2025 | 09:42:57,073 | 39 | 152,92 | |
| 39 | 152,92 | |||
| 39 | 152,92 | |||
| 02.05.2025 | 09:42:54,701 | 5 | 153,00 | |
| 5 | 153,00 | |||
| 5 | 153,00 | |||
| 02.05.2025 | 09:42:51,706 | 5 | 153,00 | |
| 5 | 153,00 | |||
| 5 | 153,00 | |||
| 02.05.2025 | 09:42:39,028 | 100 | 152,94 | |
| 100 | 152,94 | |||
| 100 | 152,94 | |||
| 02.05.2025 | 09:42:32,738 | 4 | 153,00 | |
| 4 | 153,00 | |||
| 4 | 153,00 | |||
| 02.05.2025 | 09:42:17,325 | 130 | 153,00 | |
| 130 | 153,00 | |||
| 130 | 153,00 | |||
| 02.05.2025 | 09:41:58,653 | 5 | 152,96 | |
| 5 | 152,96 | |||
| 5 | 152,96 | |||
| 02.05.2025 | 09:41:43,903 | 3 | 152,92 | |
| 3 | 152,92 | |||
| 3 | 152,92 | |||
| 02.05.2025 | 09:41:31,061 | 3 | 152,82 | |
| 3 | 152,82 | |||
| 3 | 152,82 | |||
| 02.05.2025 | 09:41:25,752 | 20 | 152,78 | |
| 20 | 152,78 | |||
| 20 | 152,78 | |||
| 02.05.2025 | 09:41:14,194 | 5 | 152,84 | |
| 5 | 152,84 | |||
| 5 | 152,84 | |||
| 02.05.2025 | 09:41:03,202 | 16 | 152,88 | |
| 16 | 152,88 | |||
| 16 | 152,88 | |||
| 02.05.2025 | 09:40:54,164 | 65 | 152,72 | |
| 65 | 152,72 | |||
| 65 | 152,72 | |||
| 02.05.2025 | 09:40:53,680 | 5 | 152,70 | |
| 5 | 152,70 | |||
| 5 | 152,70 | |||
| 02.05.2025 | 09:40:41,407 | 30 | 152,70 | |
| 30 | 152,70 | |||
| 30 | 152,70 | |||
| 02.05.2025 | 09:40:39,198 | 3 | 152,70 | |
| 3 | 152,70 | |||
| 3 | 152,70 | |||
| 02.05.2025 | 09:40:33,665 | 14 | 152,78 | |
| 14 | 152,78 | |||
| 14 | 152,78 | |||
| 02.05.2025 | 09:40:26,814 | 1 040 | 152,66 | |
| 836 | 152,66 | |||
| 1 040 | 152,66 | |||
| 204 | 152,66 | |||
| 02.05.2025 | 09:40:14,055 | 335 | 152,74 | |
| 204 | 152,74 | |||
| 1 | 152,74 | |||
| 335 | 152,74 | |||
| 130 | 152,74 | |||
| 02.05.2025 | 09:39:57,204 | 130 | 152,74 | |
| 130 | 152,74 | |||
| 130 | 152,74 | |||
| 02.05.2025 | 09:39:57,086 | 130 | 152,74 | |
| 130 | 152,74 | |||
| 130 | 152,74 | |||
| 02.05.2025 | 09:39:57,010 | 35 | 152,78 | |
| 35 | 152,78 | |||
| 35 | 152,78 | |||
| 02.05.2025 | 09:39:40,467 | 1 | 152,70 | |
| 1 | 152,70 | |||
| 1 | 152,70 | |||
| 02.05.2025 | 09:39:40,056 | 1 | 152,72 | |
| 1 | 152,72 | |||
| 1 | 152,72 | |||
| 02.05.2025 | 09:39:39,761 | 1 | 152,70 | |
| 1 | 152,70 | |||
| 1 | 152,70 | |||
| 02.05.2025 | 09:38:28,950 | 100 | 152,44 | |
| 100 | 152,44 | |||
| 100 | 152,44 | |||
| 02.05.2025 | 09:38:12,709 | 16 | 152,52 | |
| 16 | 152,52 | |||
| 16 | 152,52 | |||
| 02.05.2025 | 09:36:20,209 | 20 | 152,00 | |
| 20 | 152,00 | |||
| 20 | 152,00 | |||
| 02.05.2025 | 09:36:14,901 | 1 | 152,14 | |
| 1 | 152,14 | |||
| 1 | 152,14 | |||
| 02.05.2025 | 09:35:56,564 | 50 | 152,14 | |
| 50 | 152,14 | |||
| 50 | 152,14 | |||
| 02.05.2025 | 09:35:37,731 | 3 | 152,16 | |
| 3 | 152,16 | |||
| 3 | 152,16 | |||
| 02.05.2025 | 09:35:26,305 | 2 | 152,18 | |
| 2 | 152,18 | |||
| 2 | 152,18 | |||
| 02.05.2025 | 09:35:25,661 | 10 | 152,18 | |
| 10 | 152,18 | |||
| 10 | 152,18 | |||
| 02.05.2025 | 09:34:47,476 | 1 | 152,18 | |
| 1 | 152,18 | |||
| 1 | 152,18 | |||
| 02.05.2025 | 09:34:46,909 | 10 | 152,18 | |
| 10 | 152,18 | |||
| 10 | 152,18 | |||
| 02.05.2025 | 09:34:38,640 | 315 | 152,12 | |
| 66 | 152,12 | |||
| 135 | 152,12 | |||
| 114 | 152,12 | |||
| 315 | 152,12 | |||
| 02.05.2025 | 09:34:35,428 | 135 | 152,12 | |
| 135 | 152,12 | |||
| 135 | 152,12 | |||
| 02.05.2025 | 09:34:14,417 | 135 | 152,06 | |
| 135 | 152,06 | |||
| 135 | 152,06 | |||
| 02.05.2025 | 09:34:04,384 | 50 | 152,14 | |
| 4 | 152,14 | |||
| 46 | 152,14 | |||
| 50 | 152,14 | |||
| 02.05.2025 | 09:34:00,855 | 135 | 152,10 | |
| 135 | 152,10 | |||
| 135 | 152,10 | |||
| 02.05.2025 | 09:33:55,207 | 10 | 152,08 | |
| 10 | 152,08 | |||
| 10 | 152,08 | |||
| 02.05.2025 | 09:33:44,428 | 10 | 151,78 | |
| 10 | 151,78 | |||
| 10 | 151,78 | |||
| 02.05.2025 | 09:33:10,197 | 7 | 151,76 | |
| 7 | 151,76 | |||
| 7 | 151,76 | |||
| 02.05.2025 | 09:33:05,254 | 1 | 151,74 | |
| 1 | 151,74 | |||
| 1 | 151,74 | |||
| 02.05.2025 | 09:32:29,837 | 4 | 151,88 | |
| 4 | 151,88 | |||
| 4 | 151,88 | |||
| 02.05.2025 | 09:32:29,053 | 1 | 151,90 | |
| 1 | 151,90 | |||
| 1 | 151,90 | |||
| 02.05.2025 | 09:32:27,012 | 4 | 151,90 | |
| 4 | 151,90 | |||
| 4 | 151,90 | |||
| 02.05.2025 | 09:32:07,879 | 75 | 151,88 | |
| 75 | 151,88 | |||
| 75 | 151,88 | |||
| 02.05.2025 | 09:31:37,615 | 1 | 151,96 | |
| 1 | 151,96 | |||
| 1 | 151,96 | |||
| 02.05.2025 | 09:31:32,692 | 1 | 151,90 | |
| 1 | 151,90 | |||
| 1 | 151,90 | |||
| 02.05.2025 | 09:31:25,618 | 91 | 151,94 | |
| 91 | 151,94 | |||
| 91 | 151,94 | |||
| 02.05.2025 | 09:31:15,342 | 7 | 151,88 | |
| 7 | 151,88 | |||
| 7 | 151,88 | |||
| 02.05.2025 | 09:31:04,973 | 135 | 151,82 | |
| 135 | 151,82 | |||
| 135 | 151,82 | |||
| 02.05.2025 | 09:30:43,391 | 65 | 151,82 | |
| 65 | 151,82 | |||
| 65 | 151,82 | |||
| 02.05.2025 | 09:30:36,315 | 135 | 151,82 | |
| 135 | 151,82 | |||
| 135 | 151,82 | |||
| 02.05.2025 | 09:30:13,963 | 50 | 151,78 | |
| 50 | 151,78 | |||
| 50 | 151,78 | |||
| 02.05.2025 | 09:30:12,400 | 2 | 151,82 | |
| 2 | 151,82 | |||
| 2 | 151,82 | |||
| 02.05.2025 | 09:29:56,107 | 50 | 151,64 | |
| 50 | 151,64 | |||
| 50 | 151,64 | |||
| 02.05.2025 | 09:29:45,429 | 20 | 151,64 | |
| 20 | 151,64 | |||
| 20 | 151,64 | |||
| 02.05.2025 | 09:29:15,351 | 11 | 151,76 | |
| 11 | 151,76 | |||
| 11 | 151,76 | |||
| 02.05.2025 | 09:29:07,079 | 7 | 151,76 | |
| 7 | 151,76 | |||
| 7 | 151,76 | |||
| 02.05.2025 | 09:29:01,615 | 2 | 151,84 | |
| 2 | 151,84 | |||
| 2 | 151,84 | |||
| 02.05.2025 | 09:28:57,194 | 70 | 151,84 | |
| 70 | 151,84 | |||
| 70 | 151,84 | |||
| 02.05.2025 | 09:28:44,491 | 4 | 151,88 | |
| 4 | 151,88 | |||
| 4 | 151,88 | |||
| 02.05.2025 | 09:28:31,989 | 50 | 151,98 | |
| 50 | 151,98 | |||
| 50 | 151,98 | |||
| 02.05.2025 | 09:28:29,405 | 135 | 151,96 | |
| 135 | 151,96 | |||
| 135 | 151,96 | |||
| 02.05.2025 | 09:28:29,339 | 70 | 151,96 | |
| 70 | 151,96 | |||
| 70 | 151,96 | |||
| 02.05.2025 | 09:28:08,674 | 4 | 151,92 | |
| 4 | 151,92 | |||
| 4 | 151,92 | |||
| 02.05.2025 | 09:27:55,706 | 10 | 151,88 | |
| 10 | 151,88 | |||
| 10 | 151,88 | |||
| 02.05.2025 | 09:27:42,825 | 70 | 152,00 | |
| 70 | 152,00 | |||
| 70 | 152,00 | |||
| 02.05.2025 | 09:27:33,885 | 3 | 152,00 | |
| 3 | 152,00 | |||
| 3 | 152,00 | |||
| 02.05.2025 | 09:27:11,941 | 16 | 152,08 | |
| 16 | 152,08 | |||
| 16 | 152,08 | |||
| 02.05.2025 | 09:27:04,789 | 2 | 152,14 | |
| 2 | 152,14 | |||
| 2 | 152,14 | |||
| 02.05.2025 | 09:26:50,416 | 10 | 152,08 | |
| 10 | 152,08 | |||
| 10 | 152,08 | |||
| 02.05.2025 | 09:26:32,500 | 50 | 151,92 | |
| 50 | 151,92 | |||
| 50 | 151,92 | |||
| 02.05.2025 | 09:26:10,050 | 3 | 151,84 | |
| 3 | 151,84 | |||
| 3 | 151,84 | |||
| 02.05.2025 | 09:25:49,729 | 17 | 151,84 | |
| 17 | 151,84 | |||
| 17 | 151,84 | |||
| 02.05.2025 | 09:25:45,302 | 20 | 151,74 | |
| 20 | 151,74 | |||
| 20 | 151,74 | |||
| 02.05.2025 | 09:25:43,492 | 1 | 151,74 | |
| 1 | 151,74 | |||
| 1 | 151,74 | |||
| 02.05.2025 | 09:25:41,769 | 85 | 151,74 | |
| 85 | 151,74 | |||
| 85 | 151,74 | |||
| 02.05.2025 | 09:25:32,329 | 1 | 151,82 | |
| 1 | 151,82 | |||
| 1 | 151,82 | |||
| 02.05.2025 | 09:24:47,783 | 30 | 151,78 | |
| 30 | 151,78 | |||
| 30 | 151,78 | |||
| 02.05.2025 | 09:24:34,009 | 20 | 151,72 | |
| 20 | 151,72 | |||
| 20 | 151,72 | |||
| 02.05.2025 | 09:24:25,813 | 10 | 151,68 | |
| 10 | 151,68 | |||
| 10 | 151,68 | |||
| 02.05.2025 | 09:24:22,282 | 10 | 151,76 | |
| 10 | 151,76 | |||
| 10 | 151,76 | |||
| 02.05.2025 | 09:23:55,732 | 37 | 151,70 | |
| 37 | 151,70 | |||
| 37 | 151,70 | |||
| 02.05.2025 | 09:23:55,549 | 85 | 151,70 | |
| 85 | 151,70 | |||
| 85 | 151,70 | |||
| 02.05.2025 | 09:23:55,382 | 85 | 151,70 | |
| 85 | 151,70 | |||
| 85 | 151,70 | |||
| 02.05.2025 | 09:23:52,530 | 135 | 151,70 | |
| 135 | 151,70 | |||
| 135 | 151,70 | |||
| 02.05.2025 | 09:23:52,376 | 135 | 151,70 | |
| 135 | 151,70 | |||
| 135 | 151,70 | |||
| 02.05.2025 | 09:23:52,230 | 135 | 151,70 | |
| 135 | 151,70 | |||
| 135 | 151,70 | |||
| 02.05.2025 | 09:23:52,011 | 135 | 151,70 | |
| 135 | 151,70 | |||
| 135 | 151,70 | |||
| 02.05.2025 | 09:23:47,505 | 135 | 151,70 | |
| 135 | 151,70 | |||
| 135 | 151,70 | |||
| 02.05.2025 | 09:23:45,384 | 4 | 151,70 | |
| 4 | 151,70 | |||
| 4 | 151,70 | |||
| 02.05.2025 | 09:23:24,340 | 14 | 151,62 | |
| 14 | 151,62 | |||
| 14 | 151,62 | |||
| 02.05.2025 | 09:23:16,064 | 1 | 151,70 | |
| 1 | 151,70 | |||
| 1 | 151,70 | |||
| 02.05.2025 | 09:23:13,486 | 70 | 151,70 | |
| 70 | 151,70 | |||
| 70 | 151,70 | |||
| 02.05.2025 | 09:23:07,768 | 1 | 151,78 | |
| 1 | 151,78 | |||
| 1 | 151,78 | |||
| 02.05.2025 | 09:22:56,130 | 10 | 151,70 | |
| 10 | 151,70 | |||
| 10 | 151,70 | |||
| 02.05.2025 | 09:22:48,139 | 4 | 151,78 | |
| 4 | 151,78 | |||
| 4 | 151,78 | |||
| 02.05.2025 | 09:22:38,786 | 1 | 152,06 | |
| 1 | 152,06 | |||
| 1 | 152,06 | |||
| 02.05.2025 | 09:22:02,912 | 4 | 152,16 | |
| 4 | 152,16 | |||
| 4 | 152,16 | |||
| 02.05.2025 | 09:21:37,522 | 1 | 152,22 | |
| 1 | 152,22 | |||
| 1 | 152,22 | |||
| 02.05.2025 | 09:21:11,669 | 1 | 152,18 | |
| 1 | 152,18 | |||
| 1 | 152,18 | |||
| 02.05.2025 | 09:21:09,754 | 1 | 152,26 | |
| 1 | 152,26 | |||
| 1 | 152,26 | |||
| 02.05.2025 | 09:21:01,136 | 6 | 152,08 | |
| 6 | 152,08 | |||
| 6 | 152,08 | |||
| 02.05.2025 | 09:20:58,790 | 1 | 152,12 | |
| 1 | 152,12 | |||
| 1 | 152,12 | |||
| 02.05.2025 | 09:20:07,265 | 1 | 151,84 | |
| 1 | 151,84 | |||
| 1 | 151,84 | |||
| 02.05.2025 | 09:19:38,630 | 19 | 151,76 | |
| 19 | 151,76 | |||
| 19 | 151,76 | |||
| 02.05.2025 | 09:19:33,334 | 24 | 151,70 | |
| 24 | 151,70 | |||
| 24 | 151,70 | |||
| 02.05.2025 | 09:19:25,420 | 35 | 151,76 | |
| 35 | 151,76 | |||
| 35 | 151,76 | |||
| 02.05.2025 | 09:18:34,661 | 10 | 151,84 | |
| 10 | 151,84 | |||
| 10 | 151,84 | |||
| 02.05.2025 | 09:18:05,092 | 1 | 151,46 | |
| 1 | 151,46 | |||
| 1 | 151,46 | |||
| 02.05.2025 | 09:17:53,577 | 2 | 151,32 | |
| 2 | 151,32 | |||
| 2 | 151,32 | |||
| 02.05.2025 | 09:17:51,088 | 3 | 151,32 | |
| 3 | 151,32 | |||
| 3 | 151,32 | |||
| 02.05.2025 | 09:17:33,599 | 30 | 151,24 | |
| 30 | 151,24 | |||
| 30 | 151,24 | |||
| 02.05.2025 | 09:17:10,513 | 68 | 151,24 | |
| 68 | 151,24 | |||
| 68 | 151,24 | |||
| 02.05.2025 | 09:16:45,042 | 7 | 151,48 | |
| 7 | 151,48 | |||
| 7 | 151,48 | |||
| 02.05.2025 | 09:16:42,744 | 1 | 151,46 | |
| 1 | 151,46 | |||
| 1 | 151,46 | |||
| 02.05.2025 | 09:16:24,002 | 20 | 151,50 | |
| 20 | 151,50 | |||
| 20 | 151,50 | |||
| 02.05.2025 | 09:16:22,962 | 7 | 151,50 | |
| 7 | 151,50 | |||
| 7 | 151,50 | |||
| 02.05.2025 | 09:16:22,820 | 10 | 151,60 | |
| 10 | 151,60 | |||
| 10 | 151,60 | |||
| 02.05.2025 | 09:16:02,285 | 100 | 151,72 | |
| 100 | 151,72 | |||
| 100 | 151,72 | |||
| 02.05.2025 | 09:15:50,928 | 10 | 151,82 | |
| 10 | 151,82 | |||
| 10 | 151,82 | |||
| 02.05.2025 | 09:15:49,476 | 15 | 151,90 | |
| 15 | 151,90 | |||
| 15 | 151,90 | |||
| 02.05.2025 | 09:15:46,762 | 10 | 152,00 | |
| 10 | 152,00 | |||
| 10 | 152,00 | |||
| 02.05.2025 | 09:15:46,248 | 6 | 152,04 | |
| 6 | 152,04 | |||
| 6 | 152,04 | |||
| 02.05.2025 | 09:15:43,021 | 14 | 152,12 | |
| 14 | 152,12 | |||
| 14 | 152,12 | |||
| 02.05.2025 | 09:15:31,647 | 20 | 152,14 | |
| 20 | 152,14 | |||
| 20 | 152,14 | |||
| 02.05.2025 | 09:15:31,337 | 16 | 152,16 | |
| 16 | 152,16 | |||
| 16 | 152,16 | |||
| 02.05.2025 | 09:14:57,362 | 3 | 152,06 | |
| 3 | 152,06 | |||
| 3 | 152,06 | |||
| 02.05.2025 | 09:14:51,429 | 1 | 152,10 | |
| 1 | 152,10 | |||
| 1 | 152,10 | |||
| 02.05.2025 | 09:14:38,459 | 77 | 152,00 | |
| 77 | 152,00 | |||
| 77 | 152,00 | |||
| 02.05.2025 | 09:14:14,214 | 1 | 151,76 | |
| 1 | 151,76 | |||
| 1 | 151,76 | |||
| 02.05.2025 | 09:14:05,564 | 1 | 151,88 | |
| 1 | 151,88 | |||
| 1 | 151,88 | |||
| 02.05.2025 | 09:14:00,063 | 40 | 152,02 | |
| 40 | 152,02 | |||
| 40 | 152,02 | |||
| 02.05.2025 | 09:13:57,318 | 1 | 152,02 | |
| 1 | 152,02 | |||
| 1 | 152,02 | |||
| 02.05.2025 | 09:13:51,562 | 25 | 151,98 | |
| 25 | 151,98 | |||
| 25 | 151,98 | |||
| 02.05.2025 | 09:13:51,504 | 70 | 152,00 | |
| 70 | 152,00 | |||
| 70 | 152,00 | |||
| 02.05.2025 | 09:13:51,334 | 135 | 152,00 | |
| 135 | 152,00 | |||
| 135 | 152,00 | |||
| 02.05.2025 | 09:13:48,457 | 135 | 152,00 | |
| 123 | 152,00 | |||
| 12 | 152,00 | |||
| 135 | 152,00 | |||
| 02.05.2025 | 09:13:47,679 | 1 | 152,02 | |
| 1 | 152,02 | |||
| 1 | 152,02 | |||
| 02.05.2025 | 09:13:27,266 | 37 | 152,12 | |
| 37 | 152,12 | |||
| 37 | 152,12 | |||
| 02.05.2025 | 09:13:02,670 | 7 | 152,08 | |
| 7 | 152,08 | |||
| 7 | 152,08 | |||
| 02.05.2025 | 09:12:56,662 | 50 | 152,14 | |
| 50 | 152,14 | |||
| 50 | 152,14 | |||
| 02.05.2025 | 09:12:49,623 | 20 | 152,10 | |
| 20 | 152,10 | |||
| 20 | 152,10 | |||
| 02.05.2025 | 09:12:45,303 | 30 | 152,20 | |
| 30 | 152,20 | |||
| 30 | 152,20 | |||
| 02.05.2025 | 09:12:45,169 | 135 | 152,20 | |
| 135 | 152,20 | |||
| 135 | 152,20 | |||
| 02.05.2025 | 09:12:42,572 | 135 | 152,20 | |
| 135 | 152,20 | |||
| 135 | 152,20 | |||
| 02.05.2025 | 09:12:41,838 | 4 | 152,16 | |
| 4 | 152,16 | |||
| 4 | 152,16 | |||
| 02.05.2025 | 09:12:31,983 | 14 | 152,38 | |
| 14 | 152,38 | |||
| 14 | 152,38 | |||
| 02.05.2025 | 09:12:22,172 | 25 | 152,50 | |
| 25 | 152,50 | |||
| 25 | 152,50 | |||
| 02.05.2025 | 09:11:36,951 | 2 | 152,68 | |
| 2 | 152,68 | |||
| 2 | 152,68 | |||
| 02.05.2025 | 09:11:32,824 | 1 | 152,80 | |
| 1 | 152,80 | |||
| 1 | 152,80 | |||
| 02.05.2025 | 09:11:26,906 | 50 | 152,88 | |
| 50 | 152,88 | |||
| 50 | 152,88 | |||
| 02.05.2025 | 09:10:29,313 | 65 | 152,42 | |
| 65 | 152,42 | |||
| 65 | 152,42 | |||
| 02.05.2025 | 09:10:23,102 | 1 | 152,38 | |
| 1 | 152,38 | |||
| 1 | 152,38 | |||
| 02.05.2025 | 09:10:07,097 | 1 | 152,26 | |
| 1 | 152,26 | |||
| 1 | 152,26 | |||
| 02.05.2025 | 09:10:01,365 | 2 | 152,26 | |
| 2 | 152,26 | |||
| 2 | 152,26 | |||
| 02.05.2025 | 09:09:45,770 | 1 | 152,54 | |
| 1 | 152,54 | |||
| 1 | 152,54 | |||
| 02.05.2025 | 09:09:39,956 | 11 | 152,54 | |
| 11 | 152,54 | |||
| 11 | 152,54 | |||
| 02.05.2025 | 09:09:26,235 | 10 | 152,66 | |
| 10 | 152,66 | |||
| 10 | 152,66 | |||
| 02.05.2025 | 09:09:22,371 | 6 | 152,78 | |
| 6 | 152,78 | |||
| 6 | 152,78 | |||
| 02.05.2025 | 09:09:08,141 | 4 | 152,72 | |
| 4 | 152,72 | |||
| 4 | 152,72 | |||
| 02.05.2025 | 09:09:05,660 | 4 | 152,72 | |
| 4 | 152,72 | |||
| 4 | 152,72 | |||
| 02.05.2025 | 09:09:00,541 | 10 | 153,00 | |
| 10 | 153,00 | |||
| 10 | 153,00 | |||
| 02.05.2025 | 09:08:59,856 | 10 | 153,02 | |
| 10 | 153,02 | |||
| 10 | 153,02 | |||
| 02.05.2025 | 09:08:57,195 | 5 | 152,96 | |
| 5 | 152,96 | |||
| 5 | 152,96 | |||
| 02.05.2025 | 09:08:31,927 | 1 | 153,22 | |
| 1 | 153,22 | |||
| 1 | 153,22 | |||
| 02.05.2025 | 09:08:12,974 | 14 | 153,28 | |
| 14 | 153,28 | |||
| 14 | 153,28 | |||
| 02.05.2025 | 09:08:02,438 | 1 | 153,30 | |
| 1 | 153,30 | |||
| 1 | 153,30 | |||
| 02.05.2025 | 09:07:46,756 | 100 | 153,28 | |
| 100 | 153,28 | |||
| 100 | 153,28 | |||
| 02.05.2025 | 09:07:44,830 | 1 | 153,38 | |
| 1 | 153,38 | |||
| 1 | 153,38 | |||
| 02.05.2025 | 09:07:16,031 | 25 | 153,62 | |
| 25 | 153,62 | |||
| 25 | 153,62 | |||
| 02.05.2025 | 09:06:17,350 | 30 | 153,10 | |
| 30 | 153,10 | |||
| 30 | 153,10 | |||
| 02.05.2025 | 09:05:41,539 | 7 | 153,00 | |
| 7 | 153,00 | |||
| 7 | 153,00 | |||
| 02.05.2025 | 09:05:18,483 | 6 | 152,84 | |
| 6 | 152,84 | |||
| 6 | 152,84 | |||
| 02.05.2025 | 09:05:05,579 | 1 | 152,92 | |
| 1 | 152,92 | |||
| 1 | 152,92 | |||
| 02.05.2025 | 09:04:41,235 | 1 | 152,86 | |
| 1 | 152,86 | |||
| 1 | 152,86 | |||
| 02.05.2025 | 09:04:38,746 | 50 | 152,80 | |
| 50 | 152,80 | |||
| 50 | 152,80 | |||
| 02.05.2025 | 09:04:05,495 | 20 | 152,70 | |
| 20 | 152,70 | |||
| 20 | 152,70 | |||
| 02.05.2025 | 09:03:58,800 | 30 | 152,88 | |
| 30 | 152,88 | |||
| 30 | 152,88 | |||
| 02.05.2025 | 09:03:55,475 | 111 | 152,92 | |
| 111 | 152,92 | |||
| 52 | 152,92 | |||
| 59 | 152,92 | |||
| 02.05.2025 | 09:03:51,752 | 70 | 152,90 | |
| 70 | 152,90 | |||
| 70 | 152,90 | |||
| 02.05.2025 | 09:03:47,490 | 100 | 152,76 | |
| 100 | 152,76 | |||
| 100 | 152,76 | |||
| 02.05.2025 | 09:03:47,406 | 100 | 152,76 | |
| 100 | 152,76 | |||
| 100 | 152,76 | |||
| 02.05.2025 | 09:03:44,684 | 50 | 152,74 | |
| 50 | 152,74 | |||
| 50 | 152,74 | |||
| 02.05.2025 | 09:03:42,436 | 55 | 152,76 | |
| 55 | 152,76 | |||
| 55 | 152,76 | |||
| 02.05.2025 | 09:03:37,076 | 70 | 152,78 | |
| 70 | 152,78 | |||
| 70 | 152,78 | |||
| 02.05.2025 | 09:03:33,543 | 3 | 152,76 | |
| 3 | 152,76 | |||
| 3 | 152,76 | |||
| 02.05.2025 | 09:03:29,589 | 40 | 152,78 | |
| 40 | 152,78 | |||
| 40 | 152,78 | |||
| 02.05.2025 | 09:03:06,502 | 10 | 152,70 | |
| 10 | 152,70 | |||
| 10 | 152,70 | |||
| 02.05.2025 | 09:03:06,436 | 457 | 152,50 | |
| 1 | 152,50 | |||
| 116 | 152,50 | |||
| 340 | 152,50 | |||
| 457 | 152,50 | |||
| 02.05.2025 | 09:02:45,452 | 70 | 152,50 | |
| 70 | 152,50 | |||
| 70 | 152,50 | |||
| 02.05.2025 | 09:02:37,302 | 108 | 152,22 | |
| 108 | 152,22 | |||
| 108 | 152,22 | |||
| 02.05.2025 | 09:02:37,130 | 135 | 152,22 | |
| 135 | 152,22 | |||
| 135 | 152,22 | |||
| 02.05.2025 | 09:02:36,883 | 135 | 152,24 | |
| 135 | 152,24 | |||
| 4 | 152,24 | |||
| 131 | 152,24 | |||
| 02.05.2025 | 09:02:28,724 | 126 | 152,38 | |
| 26 | 152,38 | |||
| 120 | 152,38 | |||
| 100 | 152,38 | |||
| 6 | 152,38 | |||
| 02.05.2025 | 09:02:14,545 | 388 | 152,50 | |
| 1 | 152,50 | |||
| 100 | 152,50 | |||
| 1 | 152,50 | |||
| 150 | 152,50 | |||
| 4 | 152,50 | |||
| 1 | 152,50 | |||
| 29 | 152,50 | |||
| 10 | 152,50 | |||
| 35 | 152,50 | |||
| 1 | 152,50 | |||
| 323 | 152,50 | |||
| 1 | 152,50 | |||
| 120 | 152,50 | |||
| 02.05.2025 | 08:56:20,412 | 1 | 152,08 | |
| 1 | 152,08 | |||
| 1 | 152,08 | |||
| 02.05.2025 | 08:56:10,859 | 3 | 152,00 | |
| 3 | 152,00 | |||
| 3 | 152,00 | |||
| 02.05.2025 | 08:55:54,307 | 40 | 152,08 | |
| 40 | 152,08 | |||
| 40 | 152,08 | |||
| 02.05.2025 | 08:55:03,344 | 1 | 152,08 | |
| 1 | 152,08 | |||
| 1 | 152,08 | |||
| 02.05.2025 | 08:54:47,163 | 12 | 152,08 | |
| 12 | 152,08 | |||
| 12 | 152,08 | |||
| 02.05.2025 | 08:54:38,961 | 30 | 152,08 | |
| 30 | 152,08 | |||
| 30 | 152,08 | |||
| 02.05.2025 | 08:54:12,519 | 435 | 152,00 | |
| 70 | 152,00 | |||
| 3 | 152,00 | |||
| 162 | 152,00 | |||
| 200 | 152,00 | |||
| 35 | 152,00 | |||
| 400 | 152,00 | |||
| 02.05.2025 | 08:50:39,325 | 78 | 151,98 | |
| 70 | 151,98 | |||
| 78 | 151,98 | |||
| 8 | 151,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 565,00
Umsatz: 194 428 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,36
Umsatz: 63 564 TEUR -
Microsoft Corp.
Bid: 384,90 / Ask: 385,30
Umsatz: 41 881 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,52
Umsatz: 35 862 TEUR -
Apple Inc.
Bid: 181,42 / Ask: 181,72
Umsatz: 32 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00