Tradegate Exchange

Amazon.com Inc.

2135

1705

166.04

Date	Time	Volume	Order Volume	Price
05/05/2025	18:52:07.821	15		166.04
			15	166.04
			15	166.04
05/05/2025	18:51:41.761	5		165.98
			5	165.98
			5	165.98
05/05/2025	18:50:33.566	10		166.02
			10	166.02
			10	166.02
05/05/2025	18:50:24.478	330		165.90
			330	165.90
			330	165.90
05/05/2025	18:49:41.569	3		165.88
			3	165.88
			3	165.88
05/05/2025	18:49:22.780	30		165.88
			30	165.88
			30	165.88
05/05/2025	18:48:22.435	12		165.90
			12	165.90
			12	165.90
05/05/2025	18:47:58.775	4		165.86
			4	165.86
			4	165.86
05/05/2025	18:47:05.457	30		165.70
			30	165.70
			30	165.70
05/05/2025	18:47:04.826	1		165.74
			1	165.74
			1	165.74
05/05/2025	18:47:03.620	1		165.74
			1	165.74
			1	165.74
05/05/2025	18:46:39.880	20		165.72
			20	165.72
			20	165.72
05/05/2025	18:45:21.394	1		165.70
			1	165.70
			1	165.70
05/05/2025	18:45:16.096	1		165.66
			1	165.66
			1	165.66
05/05/2025	18:44:21.385	3		165.70
			3	165.70
			3	165.70
05/05/2025	18:44:15.377	7		165.70
			7	165.70
			7	165.70
05/05/2025	18:43:40.912	1		165.70
			1	165.70
			1	165.70
05/05/2025	18:43:20.638	10		165.62
			10	165.62
			10	165.62
05/05/2025	18:42:54.148	50		165.68
			50	165.68
			50	165.68
05/05/2025	18:41:16.229	8		165.60
			8	165.60
			8	165.60
05/05/2025	18:40:28.451	500		165.60
			500	165.60
			500	165.60
05/05/2025	18:39:21.033	3		165.56
			3	165.56
			3	165.56
05/05/2025	18:39:02.712	16		165.58
			16	165.58
			16	165.58
05/05/2025	18:38:50.743	1		165.54
			1	165.54
			1	165.54
05/05/2025	18:38:42.857	15		165.58
			15	165.58
			15	165.58
05/05/2025	18:37:44.900	15		165.54
			15	165.54
			15	165.54
05/05/2025	18:36:07.939	3		165.62
			3	165.62
			3	165.62
05/05/2025	18:35:59.565	200		165.50
			200	165.50
			200	165.50
05/05/2025	18:35:58.935	6		165.54
			6	165.54
			6	165.54
05/05/2025	18:35:56.515	10		165.56
			10	165.56
			10	165.56
05/05/2025	18:35:22.581	18		165.52
			18	165.52
			18	165.52
05/05/2025	18:35:17.744	6		165.56
			6	165.56
			6	165.56
05/05/2025	18:35:07.581	17		165.52
			17	165.52
			17	165.52
05/05/2025	18:35:05.733	1		165.58
			1	165.58
			1	165.58
05/05/2025	18:34:02.747	25		165.54
			25	165.54
			25	165.54
05/05/2025	18:33:25.304	5		165.40
			5	165.40
			5	165.40
05/05/2025	18:33:02.878	11		165.42
			11	165.42
			11	165.42
05/05/2025	18:32:52.042	1		165.44
			1	165.44
			1	165.44
05/05/2025	18:31:56.138	3		165.50
			3	165.50
			3	165.50
05/05/2025	18:31:46.521	1		165.58
			1	165.58
			1	165.58
05/05/2025	18:31:45.843	200		165.52
			200	165.52
			200	165.52
05/05/2025	18:31:01.862	15		165.68
			15	165.68
			15	165.68
05/05/2025	18:30:49.702	1		165.58
			1	165.58
			1	165.58
05/05/2025	18:30:48.676	15		165.58
			15	165.58
			15	165.58
05/05/2025	18:29:39.922	63		165.74
			63	165.74
			63	165.74
05/05/2025	18:29:38.340	3		165.68
			3	165.68
			3	165.68
05/05/2025	18:29:35.168	67		165.72
			67	165.72
			67	165.72
05/05/2025	18:29:35.059	24		165.78
			24	165.78
			24	165.78
05/05/2025	18:29:01.756	6		165.80
			6	165.80
			6	165.80
05/05/2025	18:28:55.617	13		165.76
			13	165.76
			13	165.76
05/05/2025	18:28:35.753	11		165.82
			11	165.82
			11	165.82
05/05/2025	18:28:33.425	80		165.82
			80	165.82
			80	165.82
05/05/2025	18:27:43.968	1		165.58
			1	165.58
			1	165.58
05/05/2025	18:26:57.171	5		165.66
			5	165.66
			5	165.66
05/05/2025	18:25:58.689	2		165.50
			2	165.50
			2	165.50
05/05/2025	18:25:20.739	5		165.50
			5	165.50
			5	165.50
05/05/2025	18:24:18.537	1		165.52
			1	165.52
			1	165.52
05/05/2025	18:24:11.614	2		165.50
			2	165.50
			2	165.50
05/05/2025	18:23:59.566	100		165.54
			100	165.54
			100	165.54
05/05/2025	18:23:59.475	5		165.56
			5	165.56
			5	165.56
05/05/2025	18:23:40.608	27		165.56
			27	165.56
			27	165.56
05/05/2025	18:23:30.612	55		165.66
			55	165.66
			55	165.66
05/05/2025	18:23:22.384	55		165.66
			55	165.66
			55	165.66
05/05/2025	18:23:08.293	3		165.58
			3	165.58
			3	165.58
05/05/2025	18:22:37.186	1		165.74
			1	165.74
			1	165.74
05/05/2025	18:21:58.299	2		165.74
			2	165.74
			2	165.74
05/05/2025	18:21:20.910	13		165.64
			13	165.64
			13	165.64
05/05/2025	18:18:48.037	1		165.82
			1	165.82
			1	165.82
05/05/2025	18:18:40.985	2		165.76
			2	165.76
			2	165.76
05/05/2025	18:17:52.587	1		165.76
			1	165.76
			1	165.76
05/05/2025	18:17:39.603	3		165.70
			3	165.70
			3	165.70
05/05/2025	18:17:33.794	5		165.74
			5	165.74
			5	165.74
05/05/2025	18:17:28.404	3		165.76
			3	165.76
			3	165.76
05/05/2025	18:17:25.517	1		165.76
			1	165.76
			1	165.76
05/05/2025	18:15:56.206	17		165.70
			17	165.70
			17	165.70
05/05/2025	18:15:02.692	3		165.68
			3	165.68
			3	165.68
05/05/2025	18:14:21.110	25		165.70
			20	165.70
			5	165.70
			25	165.70
05/05/2025	18:14:06.861	90		165.56
			90	165.56
			90	165.56
05/05/2025	18:14:06.784	2		165.62
			2	165.62
			2	165.62
05/05/2025	18:14:01.625	4		165.62
			4	165.62
			4	165.62
05/05/2025	18:13:52.866	1		165.62
			1	165.62
			1	165.62
05/05/2025	18:13:52.470	25		165.62
			25	165.62
			25	165.62
05/05/2025	18:13:37.543	10		165.56
			10	165.56
			10	165.56
05/05/2025	18:13:31.844	37		165.62
			37	165.62
			37	165.62
05/05/2025	18:13:28.948	810		165.66
			810	165.66
			810	165.66
05/05/2025	18:12:34.393	2		165.66
			2	165.66
			2	165.66
05/05/2025	18:11:56.798	22		165.56
			22	165.56
			22	165.56
05/05/2025	18:11:24.856	20		165.58
			20	165.58
			20	165.58
05/05/2025	18:10:09.607	8		165.62
			8	165.62
			8	165.62
05/05/2025	18:10:07.893	4		165.64
			4	165.64
			4	165.64
05/05/2025	18:08:01.997	44		165.58
			44	165.58
			44	165.58
05/05/2025	18:06:54.568	2		165.66
			2	165.66
			2	165.66
05/05/2025	18:06:22.296	5		165.68
			5	165.68
			5	165.68
05/05/2025	18:05:06.594	10		165.52
			10	165.52
			10	165.52
05/05/2025	18:04:50.065	1		165.54
			1	165.54
			1	165.54
05/05/2025	18:04:40.313	43		165.50
			43	165.50
			43	165.50
05/05/2025	18:03:59.436	10		165.42
			10	165.42
			10	165.42
05/05/2025	18:03:38.804	4		165.50
			4	165.50
			4	165.50
05/05/2025	18:02:29.720	6		165.42
			6	165.42
			6	165.42
05/05/2025	18:01:38.090	2		165.32
			2	165.32
			2	165.32
05/05/2025	18:01:13.985	10		165.24
			10	165.24
			10	165.24
05/05/2025	18:01:12.764	300		165.24
			300	165.24
			300	165.24
05/05/2025	18:00:45.500	3		165.42
			3	165.42
			3	165.42
05/05/2025	18:00:07.840	8		165.36
			8	165.36
			8	165.36
05/05/2025	17:59:47.558	2		165.34
			2	165.34
			2	165.34
05/05/2025	17:59:27.643	30		165.34
			30	165.34
			30	165.34
05/05/2025	17:58:03.840	10		165.28
			10	165.28
			10	165.28
05/05/2025	17:57:23.202	400		165.30
			400	165.30
			400	165.30
05/05/2025	17:57:17.223	40		165.30
			40	165.30
			40	165.30
05/05/2025	17:57:04.407	5		165.34
			5	165.34
			5	165.34
05/05/2025	17:56:43.035	180		165.32
			180	165.32
			180	165.32
05/05/2025	17:56:29.673	20		165.32
			20	165.32
			20	165.32
05/05/2025	17:56:06.226	85		165.30
			85	165.30
			85	165.30
05/05/2025	17:55:08.829	20		165.48
			20	165.48
			20	165.48
05/05/2025	17:55:03.315	20		165.48
			20	165.48
			20	165.48
05/05/2025	17:54:26.145	7		165.48
			7	165.48
			7	165.48
05/05/2025	17:53:43.138	2		165.44
			2	165.44
			2	165.44
05/05/2025	17:52:01.510	20		165.40
			20	165.40
			20	165.40
05/05/2025	17:51:54.349	21		165.32
			21	165.32
			21	165.32
05/05/2025	17:51:45.966	10		165.36
			10	165.36
			10	165.36
05/05/2025	17:51:17.820	13		165.36
			13	165.36
			13	165.36
05/05/2025	17:51:16.381	1		165.36
			1	165.36
			1	165.36
05/05/2025	17:51:16.241	95		165.36
			95	165.36
			95	165.36
05/05/2025	17:51:06.513	20		165.34
			20	165.34
			20	165.34
05/05/2025	17:51:06.415	10		165.34
			10	165.34
			10	165.34
05/05/2025	17:50:41.086	6		165.28
			6	165.28
			6	165.28
05/05/2025	17:50:25.293	22		165.26
			22	165.26
			22	165.26
05/05/2025	17:49:57.929	15		165.12
			15	165.12
			15	165.12
05/05/2025	17:49:30.075	115		165.18
			115	165.18
			115	165.18
05/05/2025	17:47:37.247	20		165.26
			20	165.26
			20	165.26
05/05/2025	17:47:29.878	5		165.14
			5	165.14
			5	165.14
05/05/2025	17:47:02.863	250		165.24
			250	165.24
			250	165.24
05/05/2025	17:46:58.439	25		165.30
			25	165.30
			25	165.30
05/05/2025	17:46:17.507	6		165.32
			6	165.32
			6	165.32
05/05/2025	17:45:54.636	9		165.22
			9	165.22
			9	165.22
05/05/2025	17:45:34.446	20		165.18
			20	165.18
			20	165.18
05/05/2025	17:45:27.538	17		165.18
			17	165.18
			17	165.18
05/05/2025	17:43:29.921	4		165.16
			4	165.16
			4	165.16
05/05/2025	17:43:00.641	67		165.20
			67	165.20
			67	165.20
05/05/2025	17:41:41.140	30		165.26
			30	165.26
			30	165.26
05/05/2025	17:41:34.498	7		165.20
			7	165.20
			7	165.20
05/05/2025	17:41:21.727	100		165.30
			100	165.30
			100	165.30
05/05/2025	17:41:14.026	22		165.36
			22	165.36
			22	165.36
05/05/2025	17:40:48.521	60		165.30
			60	165.30
			60	165.30
05/05/2025	17:39:58.835	78		165.18
			20	165.18
			78	165.18
			58	165.18
05/05/2025	17:39:49.948	3		165.24
			3	165.24
			3	165.24
05/05/2025	17:38:57.669	9		165.26
			9	165.26
			9	165.26
05/05/2025	17:38:32.680	10		165.34
			10	165.34
			10	165.34
05/05/2025	17:38:19.202	183		165.34
			183	165.34
			183	165.34
05/05/2025	17:38:16.712	3		165.32
			3	165.32
			3	165.32
05/05/2025	17:38:11.712	7		165.30
			7	165.30
			7	165.30
05/05/2025	17:37:57.417	15		165.38
			15	165.38
			15	165.38
05/05/2025	17:37:39.502	20		165.40
			20	165.40
			20	165.40
05/05/2025	17:37:39.154	6		165.42
			6	165.42
			6	165.42
05/05/2025	17:37:18.381	10		165.44
			10	165.44
			10	165.44
05/05/2025	17:37:04.398	60		165.54
			60	165.54
			60	165.54
05/05/2025	17:35:51.919	7		165.58
			7	165.58
			7	165.58
05/05/2025	17:35:48.410	20		165.58
			20	165.58
			20	165.58
05/05/2025	17:35:31.471	23		165.44
			23	165.44
			23	165.44
05/05/2025	17:35:17.927	60		165.58
			60	165.58
			60	165.58
05/05/2025	17:34:39.190	60		165.54
			60	165.54
			60	165.54
05/05/2025	17:33:38.876	4		165.50
			4	165.50
			4	165.50
05/05/2025	17:33:23.216	30		165.40
			30	165.40
			30	165.40
05/05/2025	17:33:19.249	10		165.48
			10	165.48
			10	165.48
05/05/2025	17:32:31.177	5		165.48
			5	165.48
			5	165.48
05/05/2025	17:32:12.924	5		165.50
			5	165.50
			5	165.50
05/05/2025	17:31:45.954	6		165.58
			6	165.58
			6	165.58
05/05/2025	17:31:35.111	6		165.62
			6	165.62
			6	165.62
05/05/2025	17:31:28.274	12		165.60
			12	165.60
			12	165.60
05/05/2025	17:31:18.453	100		165.70
			100	165.70
			100	165.70
05/05/2025	17:30:09.439	30		165.62
			30	165.62
			30	165.62
05/05/2025	17:29:54.795	23		165.62
			23	165.62
			23	165.62
05/05/2025	17:29:12.090	30		165.54
			30	165.54
			30	165.54
05/05/2025	17:28:47.896	6		165.60
			6	165.60
			6	165.60
05/05/2025	17:28:43.124	10		165.64
			10	165.64
			10	165.64
05/05/2025	17:28:16.933	8		165.60
			8	165.60
			8	165.60
05/05/2025	17:27:22.482	5		165.66
			5	165.66
			5	165.66
05/05/2025	17:27:19.873	9		165.66
			9	165.66
			9	165.66
05/05/2025	17:26:30.725	3		165.60
			3	165.60
			3	165.60
05/05/2025	17:26:15.752	5		165.62
			5	165.62
			5	165.62
05/05/2025	17:26:07.422	34		165.64
			34	165.64
			34	165.64
05/05/2025	17:25:48.442	1		165.74
			1	165.74
			1	165.74
05/05/2025	17:24:44.176	7		166.02
			7	166.02
			7	166.02
05/05/2025	17:23:54.251	6		166.06
			6	166.06
			6	166.06
05/05/2025	17:23:41.487	300		166.10
			300	166.10
			300	166.10
05/05/2025	17:22:56.048	33		165.98
			33	165.98
			33	165.98
05/05/2025	17:22:07.190	8		165.90
			8	165.90
			8	165.90
05/05/2025	17:22:04.099	74		165.92
			74	165.92
			74	165.92
05/05/2025	17:21:55.669	1		165.90
			1	165.90
			1	165.90
05/05/2025	17:21:53.567	5		165.88
			5	165.88
			5	165.88
05/05/2025	17:20:46.083	13		165.58
			13	165.58
			13	165.58
05/05/2025	17:20:27.594	13		165.52
			13	165.52
			13	165.52
05/05/2025	17:20:19.978	4		165.56
			4	165.56
			4	165.56
05/05/2025	17:20:17.398	5		165.50
			5	165.50
			5	165.50
05/05/2025	17:20:07.010	21		165.52
			21	165.52
			21	165.52
05/05/2025	17:19:50.626	10		165.42
			10	165.42
			10	165.42
05/05/2025	17:19:37.495	3		165.46
			3	165.46
			3	165.46
05/05/2025	17:19:28.958	200		165.40
			200	165.40
			200	165.40
05/05/2025	17:19:20.743	1		165.40
			1	165.40
			1	165.40
05/05/2025	17:18:54.131	3		165.42
			3	165.42
			3	165.42
05/05/2025	17:18:33.156	3		165.44
			3	165.44
			3	165.44
05/05/2025	17:17:16.213	100		165.30
			100	165.30
			100	165.30
05/05/2025	17:16:55.065	1 000		165.28
			1 000	165.28
			1 000	165.28
05/05/2025	17:16:52.077	20		165.30
			20	165.30
			20	165.30
05/05/2025	17:16:45.732	5		165.28
			5	165.28
			5	165.28
05/05/2025	17:16:45.037	1		165.28
			1	165.28
			1	165.28
05/05/2025	17:15:50.002	2		165.24
			2	165.24
			2	165.24
05/05/2025	17:15:25.803	39		165.28
			39	165.28
			39	165.28
05/05/2025	17:14:54.788	7		165.44
			7	165.44
			7	165.44
05/05/2025	17:14:52.342	30		165.40
			30	165.40
			30	165.40
05/05/2025	17:14:49.665	3		165.36
			3	165.36
			3	165.36
05/05/2025	17:14:22.291	10		165.28
			10	165.28
			10	165.28
05/05/2025	17:14:15.044	1		165.26
			1	165.26
			1	165.26
05/05/2025	17:13:33.349	100		165.18
			100	165.18
			100	165.18
05/05/2025	17:12:40.390	30		165.42
			30	165.42
			30	165.42
05/05/2025	17:11:49.819	50		165.48
			50	165.48
			50	165.48
05/05/2025	17:11:26.898	25		165.64
			25	165.64
			25	165.64
05/05/2025	17:11:23.813	32		165.72
			32	165.72
			32	165.72
05/05/2025	17:11:07.804	10		165.76
			10	165.76
			10	165.76
05/05/2025	17:10:55.874	3		165.66
			3	165.66
			3	165.66
05/05/2025	17:10:48.562	43		165.68
			43	165.68
			43	165.68
05/05/2025	17:09:58.858	15		165.74
			15	165.74
			15	165.74
05/05/2025	17:08:45.241	500		165.86
			500	165.86
			500	165.86
05/05/2025	17:08:38.342	4		165.90
			4	165.90
			4	165.90
05/05/2025	17:08:32.750	10		165.84
			10	165.84
			10	165.84
05/05/2025	17:08:26.866	4		165.86
			4	165.86
			4	165.86
05/05/2025	17:08:05.366	1 000		165.84
			1 000	165.84
			1 000	165.84
05/05/2025	17:07:59.623	60		165.82
			60	165.82
			60	165.82
05/05/2025	17:07:42.281	20		165.76
			20	165.76
			20	165.76
05/05/2025	17:07:35.489	1		165.76
			1	165.76
			1	165.76
05/05/2025	17:07:21.156	2		165.70
			2	165.70
			2	165.70
05/05/2025	17:06:58.595	6		165.76
			6	165.76
			6	165.76
05/05/2025	17:06:38.295	12		165.80
			12	165.80
			12	165.80
05/05/2025	17:06:01.583	2		165.74
			2	165.74
			2	165.74
05/05/2025	17:05:41.269	2		165.62
			2	165.62
			2	165.62
05/05/2025	17:05:30.397	2		165.64
			2	165.64
			2	165.64
05/05/2025	17:05:08.004	15		165.62
			15	165.62
			15	165.62
05/05/2025	17:04:42.328	1		165.64
			1	165.64
			1	165.64
05/05/2025	17:04:13.934	1		165.64
			1	165.64
			1	165.64
05/05/2025	17:04:11.255	60		165.62
			60	165.62
			60	165.62
05/05/2025	17:04:06.038	500		165.62
			500	165.62
			500	165.62
05/05/2025	17:03:14.657	1		165.56
			1	165.56
			1	165.56
05/05/2025	17:02:38.612	6		165.62
			6	165.62
			6	165.62
05/05/2025	17:02:13.151	2		165.52
			2	165.52
			2	165.52
05/05/2025	17:02:03.264	25		165.64
			25	165.64
			25	165.64
05/05/2025	17:01:59.005	26		165.60
			26	165.60
			26	165.60
05/05/2025	17:01:30.078	1		165.34
			1	165.34
			1	165.34
05/05/2025	17:00:54.975	50		165.28
			50	165.28
			50	165.28
05/05/2025	17:00:00.522	1		165.36
			1	165.36
			1	165.36
05/05/2025	16:59:51.438	60		165.34
			60	165.34
			60	165.34
05/05/2025	16:59:43.702	3		165.44
			3	165.44
			3	165.44
05/05/2025	16:59:24.894	19		165.34
			19	165.34
			19	165.34
05/05/2025	16:59:24.434	1		165.38
			1	165.38
			1	165.38
05/05/2025	16:59:19.209	15		165.38
			15	165.38
			15	165.38
05/05/2025	16:59:00.158	18		165.34
			18	165.34
			18	165.34
05/05/2025	16:58:50.266	2		165.30
			2	165.30
			2	165.30
05/05/2025	16:58:45.274	60		165.36
			60	165.36
			60	165.36
05/05/2025	16:58:31.182	2		165.38
			2	165.38
			2	165.38
05/05/2025	16:58:07.979	33		165.50
			33	165.50
			25	165.50
			8	165.50
05/05/2025	16:57:41.373	12		165.52
			12	165.52
			12	165.52
05/05/2025	16:57:13.372	150		165.52
			150	165.52
			150	165.52
05/05/2025	16:56:51.058	1		165.44
			1	165.44
			1	165.44
05/05/2025	16:55:18.621	25		165.36
			25	165.36
			25	165.36
05/05/2025	16:55:07.558	10		165.46
			10	165.46
			10	165.46
05/05/2025	16:54:44.254	54		165.22
			54	165.22
			4	165.22
			50	165.22
05/05/2025	16:54:24.958	10		165.22
			10	165.22
			10	165.22
05/05/2025	16:54:22.290	2		165.16
			2	165.16
			2	165.16
05/05/2025	16:53:56.336	2		165.06
			2	165.06
			2	165.06
05/05/2025	16:53:22.360	6		165.12
			6	165.12
			6	165.12
05/05/2025	16:53:18.642	2		165.12
			2	165.12
			2	165.12
05/05/2025	16:52:27.568	1		165.20
			1	165.20
			1	165.20
05/05/2025	16:52:24.670	20		165.22
			20	165.22
			20	165.22
05/05/2025	16:51:56.615	25		165.32
			25	165.32
			25	165.32
05/05/2025	16:51:26.894	1		165.32
			1	165.32
			1	165.32
05/05/2025	16:51:13.781	6		165.34
			6	165.34
			6	165.34
05/05/2025	16:51:02.795	12		165.28
			12	165.28
			12	165.28
05/05/2025	16:50:55.197	20		165.32
			20	165.32
			20	165.32
05/05/2025	16:50:32.747	1		165.36
			1	165.36
			1	165.36
05/05/2025	16:49:24.687	9		165.42
			9	165.42
			9	165.42
05/05/2025	16:48:52.125	2		165.42
			2	165.42
			2	165.42
05/05/2025	16:48:40.363	8		165.34
			8	165.34
			8	165.34
05/05/2025	16:48:37.566	30		165.40
			30	165.40
			30	165.40
05/05/2025	16:47:51.988	1		165.48
			1	165.48
			1	165.48
05/05/2025	16:47:50.581	7		165.52
			7	165.52
			7	165.52
05/05/2025	16:47:47.589	35		165.54
			35	165.54
			35	165.54
05/05/2025	16:47:25.553	19		165.40
			19	165.40
			19	165.40
05/05/2025	16:47:14.559	50		165.38
			50	165.38
			50	165.38
05/05/2025	16:47:01.819	5		165.22
			5	165.22
			5	165.22
05/05/2025	16:46:28.718	15		165.38
			15	165.38
			15	165.38
05/05/2025	16:45:09.035	2		165.42
			2	165.42
			2	165.42
05/05/2025	16:44:42.624	9		165.28
			9	165.28
			9	165.28
05/05/2025	16:44:37.649	115		165.22
			115	165.22
			115	165.22
05/05/2025	16:44:02.806	6		165.16
			6	165.16
			6	165.16
05/05/2025	16:43:14.298	35		165.34
			35	165.34
			35	165.34
05/05/2025	16:42:55.280	110		165.30
			110	165.30
			110	165.30
05/05/2025	16:42:51.099	90		165.34
			90	165.34
			90	165.34
05/05/2025	16:42:46.449	10		165.34
			10	165.34
			10	165.34
05/05/2025	16:42:05.727	38		165.30
			38	165.30
			38	165.30
05/05/2025	16:41:11.964	30		165.42
			30	165.42
			30	165.42
05/05/2025	16:39:39.640	5		165.44
			5	165.44
			5	165.44
05/05/2025	16:39:33.559	1		165.42
			1	165.42
			1	165.42
05/05/2025	16:39:03.349	20		165.36
			20	165.36
			20	165.36
05/05/2025	16:38:20.566	15		165.34
			15	165.34
			15	165.34
05/05/2025	16:38:13.823	3		165.36
			3	165.36
			3	165.36
05/05/2025	16:36:58.563	121		165.02
			121	165.02
			121	165.02
05/05/2025	16:36:52.118	20		165.00
			20	165.00
			20	165.00
05/05/2025	16:35:37.442	50		164.76
			50	164.76
			50	164.76
05/05/2025	16:34:59.678	1		164.84
			1	164.84
			1	164.84
05/05/2025	16:34:54.578	25		164.80
			25	164.80
			25	164.80
05/05/2025	16:34:51.397	19		164.80
			19	164.80
			19	164.80
05/05/2025	16:34:50.980	7		164.80
			7	164.80
			7	164.80
05/05/2025	16:34:41.868	20		164.80
			20	164.80
			20	164.80
05/05/2025	16:34:33.255	25		164.84
			25	164.84
			25	164.84
05/05/2025	16:33:58.219	3		164.98
			3	164.98
			3	164.98
05/05/2025	16:33:43.959	5		165.08
			5	165.08
			5	165.08
05/05/2025	16:33:43.009	4		164.98
			4	164.98
			4	164.98
05/05/2025	16:31:58.024	2		164.70
			2	164.70
			2	164.70
05/05/2025	16:31:42.275	13		164.76
			13	164.76
			13	164.76
05/05/2025	16:31:36.984	2		164.74
			2	164.74
			2	164.74
05/05/2025	16:31:24.487	3		164.80
			3	164.80
			3	164.80
05/05/2025	16:31:11.503	1		164.86
			1	164.86
			1	164.86
05/05/2025	16:28:11.051	25		165.20
			25	165.20
			25	165.20
05/05/2025	16:28:08.079	50		165.16
			50	165.16
			50	165.16
05/05/2025	16:27:33.531	90		165.18
			90	165.18
			90	165.18
05/05/2025	16:27:09.350	105		165.18
			105	165.18
			105	165.18
05/05/2025	16:26:48.130	120		165.22
			120	165.22
			120	165.22
05/05/2025	16:26:40.681	50		165.06
			50	165.06
			50	165.06
05/05/2025	16:25:06.365	140		164.90
			140	164.90
			140	164.90
05/05/2025	16:25:00.924	20		164.90
			20	164.90
			20	164.90
05/05/2025	16:24:44.301	25		164.86
			25	164.86
			25	164.86
05/05/2025	16:24:19.121	25		165.00
			25	165.00
			25	165.00
05/05/2025	16:23:25.725	2		165.12
			2	165.12
			2	165.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 631.00
Ask: 1 633.50
Volume: 115 677
+4.58%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 18:52:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice