Nvidia Corp.
- Information
- Last
- Buy
- Sell
3438
2745
1089.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/06/2024 | 14:43:20.788 | 100 | 1 089.00 | |
| 100 | 1 089.00 | |||
| 100 | 1 089.00 | |||
| 07/06/2024 | 14:43:18.481 | 1 | 1 089.40 | |
| 1 | 1 089.40 | |||
| 1 | 1 089.40 | |||
| 07/06/2024 | 14:43:16.102 | 271 | 1 089.60 | |
| 131 | 1 089.60 | |||
| 100 | 1 089.60 | |||
| 3 | 1 089.60 | |||
| 10 | 1 089.60 | |||
| 5 | 1 089.60 | |||
| 4 | 1 089.60 | |||
| 5 | 1 089.60 | |||
| 2 | 1 089.60 | |||
| 5 | 1 089.60 | |||
| 2 | 1 089.60 | |||
| 20 | 1 089.60 | |||
| 1 | 1 089.60 | |||
| 2 | 1 089.60 | |||
| 4 | 1 089.60 | |||
| 20 | 1 089.60 | |||
| 8 | 1 089.60 | |||
| 3 | 1 089.60 | |||
| 1 | 1 089.60 | |||
| 50 | 1 089.60 | |||
| 10 | 1 089.60 | |||
| 2 | 1 089.60 | |||
| 15 | 1 089.60 | |||
| 1 | 1 089.60 | |||
| 15 | 1 089.60 | |||
| 20 | 1 089.60 | |||
| 7 | 1 089.60 | |||
| 30 | 1 089.60 | |||
| 34 | 1 089.60 | |||
| 2 | 1 089.60 | |||
| 3 | 1 089.60 | |||
| 2 | 1 089.60 | |||
| 2 | 1 089.60 | |||
| 17 | 1 089.60 | |||
| 6 | 1 089.60 | |||
| 07/06/2024 | 14:43:11.190 | 252 | 1 090.00 | |
| 1 | 1 090.00 | |||
| 20 | 1 090.00 | |||
| 10 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 101 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 150 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 2 | 1 090.00 | |||
| 122 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 40 | 1 090.00 | |||
| 20 | 1 090.00 | |||
| 30 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 07/06/2024 | 14:42:43.293 | 14 | 1 092.00 | |
| 10 | 1 092.00 | |||
| 4 | 1 092.00 | |||
| 1 | 1 092.00 | |||
| 3 | 1 092.00 | |||
| 10 | 1 092.00 | |||
| 07/06/2024 | 14:42:38.996 | 92 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 10 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 2 | 1 092.60 | |||
| 2 | 1 092.60 | |||
| 10 | 1 092.60 | |||
| 75 | 1 092.60 | |||
| 51 | 1 092.60 | |||
| 31 | 1 092.60 | |||
| 07/06/2024 | 14:41:55.940 | 100 | 1 094.20 | |
| 100 | 1 094.20 | |||
| 100 | 1 094.20 | |||
| 07/06/2024 | 14:41:53.538 | 15 | 1 094.40 | |
| 15 | 1 094.40 | |||
| 15 | 1 094.40 | |||
| 07/06/2024 | 14:41:52.861 | 1 | 1 095.00 | |
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 07/06/2024 | 14:41:39.721 | 51 | 1 094.20 | |
| 45 | 1 094.20 | |||
| 51 | 1 094.20 | |||
| 6 | 1 094.20 | |||
| 07/06/2024 | 14:41:39.486 | 113 | 1 094.20 | |
| 113 | 1 094.20 | |||
| 111 | 1 094.20 | |||
| 2 | 1 094.20 | |||
| 07/06/2024 | 14:41:20.523 | 137 | 1 095.00 | |
| 1 | 1 095.00 | |||
| 137 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 115 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 3 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 07/06/2024 | 14:41:11.924 | 7 | 1 095.60 | |
| 7 | 1 095.60 | |||
| 7 | 1 095.60 | |||
| 07/06/2024 | 14:41:10.227 | 2 | 1 095.20 | |
| 2 | 1 095.20 | |||
| 2 | 1 095.20 | |||
| 07/06/2024 | 14:41:10.037 | 120 | 1 096.00 | |
| 120 | 1 096.00 | |||
| 100 | 1 096.00 | |||
| 20 | 1 096.00 | |||
| 07/06/2024 | 14:41:05.375 | 1 | 1 096.80 | |
| 1 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 07/06/2024 | 14:41:03.890 | 18 | 1 096.20 | |
| 18 | 1 096.20 | |||
| 18 | 1 096.20 | |||
| 07/06/2024 | 14:40:59.536 | 3 | 1 096.40 | |
| 3 | 1 096.40 | |||
| 3 | 1 096.40 | |||
| 07/06/2024 | 14:40:59.078 | 5 | 1 096.60 | |
| 5 | 1 096.60 | |||
| 5 | 1 096.60 | |||
| 07/06/2024 | 14:40:58.995 | 2 | 1 097.40 | |
| 2 | 1 097.40 | |||
| 2 | 1 097.40 | |||
| 07/06/2024 | 14:40:56.863 | 5 | 1 097.60 | |
| 5 | 1 097.60 | |||
| 5 | 1 097.60 | |||
| 07/06/2024 | 14:40:48.212 | 2 | 1 097.80 | |
| 2 | 1 097.80 | |||
| 2 | 1 097.80 | |||
| 07/06/2024 | 14:40:43.137 | 1 | 1 098.20 | |
| 1 | 1 098.20 | |||
| 1 | 1 098.20 | |||
| 07/06/2024 | 14:40:42.850 | 90 | 1 097.60 | |
| 90 | 1 097.60 | |||
| 90 | 1 097.60 | |||
| 07/06/2024 | 14:40:18.487 | 60 | 1 097.60 | |
| 60 | 1 097.60 | |||
| 60 | 1 097.60 | |||
| 07/06/2024 | 14:40:18.345 | 25 | 1 098.00 | |
| 1 | 1 098.00 | |||
| 25 | 1 098.00 | |||
| 10 | 1 098.00 | |||
| 14 | 1 098.00 | |||
| 07/06/2024 | 14:40:14.205 | 67 | 1 098.20 | |
| 7 | 1 098.20 | |||
| 30 | 1 098.20 | |||
| 28 | 1 098.20 | |||
| 9 | 1 098.20 | |||
| 60 | 1 098.20 | |||
| 07/06/2024 | 14:40:14.017 | 9 | 1 099.00 | |
| 9 | 1 099.00 | |||
| 1 | 1 099.00 | |||
| 5 | 1 099.00 | |||
| 1 | 1 099.00 | |||
| 2 | 1 099.00 | |||
| 07/06/2024 | 14:40:10.214 | 35 | 1 099.20 | |
| 35 | 1 099.20 | |||
| 5 | 1 099.20 | |||
| 30 | 1 099.20 | |||
| 07/06/2024 | 14:40:06.655 | 1 | 1 100.20 | |
| 1 | 1 100.20 | |||
| 1 | 1 100.20 | |||
| 07/06/2024 | 14:39:50.308 | 4 | 1 100.00 | |
| 4 | 1 100.00 | |||
| 4 | 1 100.00 | |||
| 07/06/2024 | 14:39:35.991 | 1 | 1 100.40 | |
| 1 | 1 100.40 | |||
| 1 | 1 100.40 | |||
| 07/06/2024 | 14:39:35.362 | 17 | 1 099.40 | |
| 2 | 1 099.40 | |||
| 7 | 1 099.40 | |||
| 17 | 1 099.40 | |||
| 8 | 1 099.40 | |||
| 07/06/2024 | 14:39:33.290 | 448 | 1 099.40 | |
| 10 | 1 099.40 | |||
| 10 | 1 099.40 | |||
| 3 | 1 099.40 | |||
| 3 | 1 099.40 | |||
| 10 | 1 099.40 | |||
| 1 | 1 099.40 | |||
| 3 | 1 099.40 | |||
| 2 | 1 099.40 | |||
| 20 | 1 099.40 | |||
| 2 | 1 099.40 | |||
| 3 | 1 099.40 | |||
| 2 | 1 099.40 | |||
| 2 | 1 099.40 | |||
| 8 | 1 099.40 | |||
| 40 | 1 099.40 | |||
| 18 | 1 099.40 | |||
| 20 | 1 099.40 | |||
| 3 | 1 099.40 | |||
| 5 | 1 099.40 | |||
| 10 | 1 099.40 | |||
| 10 | 1 099.40 | |||
| 10 | 1 099.40 | |||
| 8 | 1 099.40 | |||
| 9 | 1 099.40 | |||
| 2 | 1 099.40 | |||
| 2 | 1 099.40 | |||
| 2 | 1 099.40 | |||
| 3 | 1 099.40 | |||
| 5 | 1 099.40 | |||
| 5 | 1 099.40 | |||
| 193 | 1 099.40 | |||
| 1 | 1 099.40 | |||
| 9 | 1 099.40 | |||
| 6 | 1 099.40 | |||
| 1 | 1 099.40 | |||
| 150 | 1 099.40 | |||
| 16 | 1 099.40 | |||
| 1 | 1 099.40 | |||
| 3 | 1 099.40 | |||
| 1 | 1 099.40 | |||
| 5 | 1 099.40 | |||
| 2 | 1 099.40 | |||
| 4 | 1 099.40 | |||
| 2 | 1 099.40 | |||
| 46 | 1 099.40 | |||
| 1 | 1 099.40 | |||
| 55 | 1 099.40 | |||
| 10 | 1 099.40 | |||
| 3 | 1 099.40 | |||
| 1 | 1 099.40 | |||
| 2 | 1 099.40 | |||
| 1 | 1 099.40 | |||
| 32 | 1 099.40 | |||
| 1 | 1 099.40 | |||
| 5 | 1 099.40 | |||
| 5 | 1 099.40 | |||
| 10 | 1 099.40 | |||
| 1 | 1 099.40 | |||
| 50 | 1 099.40 | |||
| 9 | 1 099.40 | |||
| 38 | 1 099.40 | |||
| 1 | 1 099.40 | |||
| 07/06/2024 | 14:39:04.741 | 150 | 1 100.00 | |
| 15 | 1 100.00 | |||
| 150 | 1 100.00 | |||
| 100 | 1 100.00 | |||
| 5 | 1 100.00 | |||
| 8 | 1 100.00 | |||
| 8 | 1 100.00 | |||
| 5 | 1 100.00 | |||
| 2 | 1 100.00 | |||
| 5 | 1 100.00 | |||
| 2 | 1 100.00 | |||
| 07/06/2024 | 14:39:01.963 | 2 | 1 100.20 | |
| 2 | 1 100.20 | |||
| 2 | 1 100.20 | |||
| 07/06/2024 | 14:38:58.635 | 8 | 1 100.20 | |
| 8 | 1 100.20 | |||
| 8 | 1 100.20 | |||
| 07/06/2024 | 14:38:50.700 | 1 | 1 101.40 | |
| 1 | 1 101.40 | |||
| 1 | 1 101.40 | |||
| 07/06/2024 | 14:38:42.077 | 2 | 1 102.00 | |
| 2 | 1 102.00 | |||
| 2 | 1 102.00 | |||
| 07/06/2024 | 14:38:38.695 | 5 | 1 102.00 | |
| 5 | 1 102.00 | |||
| 5 | 1 102.00 | |||
| 07/06/2024 | 14:38:18.636 | 6 | 1 101.00 | |
| 5 | 1 101.00 | |||
| 6 | 1 101.00 | |||
| 1 | 1 101.00 | |||
| 07/06/2024 | 14:38:11.162 | 1 | 1 103.40 | |
| 1 | 1 103.40 | |||
| 1 | 1 103.40 | |||
| 07/06/2024 | 14:38:10.860 | 10 | 1 102.40 | |
| 10 | 1 102.40 | |||
| 10 | 1 102.40 | |||
| 07/06/2024 | 14:38:03.109 | 3 | 1 101.80 | |
| 3 | 1 101.80 | |||
| 3 | 1 101.80 | |||
| 07/06/2024 | 14:38:02.917 | 7 | 1 101.80 | |
| 7 | 1 101.80 | |||
| 7 | 1 101.80 | |||
| 07/06/2024 | 14:38:02.466 | 5 | 1 103.00 | |
| 5 | 1 103.00 | |||
| 5 | 1 103.00 | |||
| 07/06/2024 | 14:37:54.798 | 69 | 1 104.00 | |
| 69 | 1 104.00 | |||
| 69 | 1 104.00 | |||
| 07/06/2024 | 14:37:51.977 | 2 | 1 104.80 | |
| 2 | 1 104.80 | |||
| 2 | 1 104.80 | |||
| 07/06/2024 | 14:37:44.893 | 20 | 1 105.00 | |
| 20 | 1 105.00 | |||
| 20 | 1 105.00 | |||
| 07/06/2024 | 14:37:44.685 | 1 | 1 105.00 | |
| 1 | 1 105.00 | |||
| 1 | 1 105.00 | |||
| 07/06/2024 | 14:37:37.897 | 2 | 1 105.20 | |
| 2 | 1 105.20 | |||
| 2 | 1 105.20 | |||
| 07/06/2024 | 14:37:33.818 | 1 | 1 106.00 | |
| 1 | 1 106.00 | |||
| 1 | 1 106.00 | |||
| 07/06/2024 | 14:37:13.594 | 2 | 1 104.80 | |
| 2 | 1 104.80 | |||
| 2 | 1 104.80 | |||
| 07/06/2024 | 14:36:56.487 | 68 | 1 105.00 | |
| 68 | 1 105.00 | |||
| 68 | 1 105.00 | |||
| 07/06/2024 | 14:36:52.030 | 1 | 1 105.20 | |
| 1 | 1 105.20 | |||
| 1 | 1 105.20 | |||
| 07/06/2024 | 14:36:46.654 | 1 | 1 104.40 | |
| 1 | 1 104.40 | |||
| 1 | 1 104.40 | |||
| 07/06/2024 | 14:36:39.000 | 100 | 1 105.20 | |
| 100 | 1 105.20 | |||
| 100 | 1 105.20 | |||
| 07/06/2024 | 14:35:46.541 | 2 | 1 107.40 | |
| 2 | 1 107.40 | |||
| 2 | 1 107.40 | |||
| 07/06/2024 | 14:35:41.154 | 1 | 1 107.00 | |
| 1 | 1 107.00 | |||
| 1 | 1 107.00 | |||
| 07/06/2024 | 14:35:33.300 | 2 | 1 106.40 | |
| 2 | 1 106.40 | |||
| 2 | 1 106.40 | |||
| 07/06/2024 | 14:35:27.147 | 2 | 1 107.20 | |
| 2 | 1 107.20 | |||
| 2 | 1 107.20 | |||
| 07/06/2024 | 14:35:25.450 | 2 | 1 106.20 | |
| 2 | 1 106.20 | |||
| 2 | 1 106.20 | |||
| 07/06/2024 | 14:35:23.443 | 3 | 1 106.00 | |
| 3 | 1 106.00 | |||
| 3 | 1 106.00 | |||
| 07/06/2024 | 14:35:20.989 | 30 | 1 105.60 | |
| 30 | 1 105.60 | |||
| 30 | 1 105.60 | |||
| 07/06/2024 | 14:35:20.366 | 5 | 1 106.60 | |
| 5 | 1 106.60 | |||
| 5 | 1 106.60 | |||
| 07/06/2024 | 14:35:19.998 | 9 | 1 105.00 | |
| 9 | 1 105.00 | |||
| 9 | 1 105.00 | |||
| 07/06/2024 | 14:35:12.478 | 1 | 1 104.80 | |
| 1 | 1 104.80 | |||
| 1 | 1 104.80 | |||
| 07/06/2024 | 14:34:46.823 | 2 | 1 104.00 | |
| 2 | 1 104.00 | |||
| 2 | 1 104.00 | |||
| 07/06/2024 | 14:34:38.330 | 2 | 1 104.80 | |
| 2 | 1 104.80 | |||
| 2 | 1 104.80 | |||
| 07/06/2024 | 14:34:23.568 | 1 | 1 105.00 | |
| 1 | 1 105.00 | |||
| 1 | 1 105.00 | |||
| 07/06/2024 | 14:34:14.742 | 1 | 1 105.40 | |
| 1 | 1 105.40 | |||
| 1 | 1 105.40 | |||
| 07/06/2024 | 14:34:13.970 | 1 | 1 104.20 | |
| 1 | 1 104.20 | |||
| 1 | 1 104.20 | |||
| 07/06/2024 | 14:34:02.669 | 53 | 1 106.20 | |
| 53 | 1 106.20 | |||
| 53 | 1 106.20 | |||
| 07/06/2024 | 14:34:02.423 | 6 | 1 106.20 | |
| 6 | 1 106.20 | |||
| 6 | 1 106.20 | |||
| 07/06/2024 | 14:33:28.172 | 1 | 1 109.60 | |
| 1 | 1 109.60 | |||
| 1 | 1 109.60 | |||
| 07/06/2024 | 14:33:26.651 | 1 | 1 109.80 | |
| 1 | 1 109.80 | |||
| 1 | 1 109.80 | |||
| 07/06/2024 | 14:33:24.680 | 2 | 1 110.40 | |
| 2 | 1 110.40 | |||
| 2 | 1 110.40 | |||
| 07/06/2024 | 14:33:07.532 | 80 | 1 110.00 | |
| 80 | 1 110.00 | |||
| 80 | 1 110.00 | |||
| 07/06/2024 | 14:32:58.939 | 22 | 1 109.00 | |
| 22 | 1 109.00 | |||
| 22 | 1 109.00 | |||
| 07/06/2024 | 14:32:48.483 | 6 | 1 111.00 | |
| 6 | 1 111.00 | |||
| 6 | 1 111.00 | |||
| 07/06/2024 | 14:32:39.126 | 5 | 1 110.40 | |
| 5 | 1 110.40 | |||
| 5 | 1 110.40 | |||
| 07/06/2024 | 14:32:35.890 | 5 | 1 111.20 | |
| 5 | 1 111.20 | |||
| 5 | 1 111.20 | |||
| 07/06/2024 | 14:32:26.994 | 15 | 1 110.00 | |
| 15 | 1 110.00 | |||
| 15 | 1 110.00 | |||
| 07/06/2024 | 14:31:46.811 | 4 | 1 109.00 | |
| 4 | 1 109.00 | |||
| 4 | 1 109.00 | |||
| 07/06/2024 | 14:31:43.424 | 1 | 1 106.60 | |
| 1 | 1 106.60 | |||
| 1 | 1 106.60 | |||
| 07/06/2024 | 14:31:33.323 | 33 | 1 103.00 | |
| 30 | 1 103.00 | |||
| 33 | 1 103.00 | |||
| 3 | 1 103.00 | |||
| 07/06/2024 | 14:31:32.455 | 1 | 1 102.80 | |
| 1 | 1 102.80 | |||
| 1 | 1 102.80 | |||
| 07/06/2024 | 14:31:20.996 | 70 | 1 101.20 | |
| 70 | 1 101.20 | |||
| 1 | 1 101.20 | |||
| 69 | 1 101.20 | |||
| 07/06/2024 | 14:31:20.726 | 55 | 1 102.00 | |
| 4 | 1 102.00 | |||
| 55 | 1 102.00 | |||
| 20 | 1 102.00 | |||
| 31 | 1 102.00 | |||
| 07/06/2024 | 14:31:10.591 | 30 | 1 102.60 | |
| 30 | 1 102.60 | |||
| 30 | 1 102.60 | |||
| 07/06/2024 | 14:31:10.432 | 1 | 1 103.00 | |
| 1 | 1 103.00 | |||
| 1 | 1 103.00 | |||
| 07/06/2024 | 14:31:10.201 | 2 | 1 104.00 | |
| 2 | 1 104.00 | |||
| 2 | 1 104.00 | |||
| 07/06/2024 | 14:31:06.173 | 68 | 1 104.00 | |
| 2 | 1 104.00 | |||
| 53 | 1 104.00 | |||
| 15 | 1 104.00 | |||
| 2 | 1 104.00 | |||
| 12 | 1 104.00 | |||
| 33 | 1 104.00 | |||
| 4 | 1 104.00 | |||
| 4 | 1 104.00 | |||
| 2 | 1 104.00 | |||
| 4 | 1 104.00 | |||
| 5 | 1 104.00 | |||
| 07/06/2024 | 14:31:01.123 | 100 | 1 104.20 | |
| 100 | 1 104.20 | |||
| 100 | 1 104.20 | |||
| 07/06/2024 | 14:30:55.322 | 6 | 1 104.20 | |
| 5 | 1 104.20 | |||
| 1 | 1 104.20 | |||
| 6 | 1 104.20 | |||
| 07/06/2024 | 14:30:51.798 | 32 | 1 104.20 | |
| 32 | 1 104.20 | |||
| 32 | 1 104.20 | |||
| 07/06/2024 | 14:30:51.555 | 85 | 1 104.20 | |
| 85 | 1 104.20 | |||
| 75 | 1 104.20 | |||
| 10 | 1 104.20 | |||
| 07/06/2024 | 14:29:47.810 | 10 | 1 105.20 | |
| 10 | 1 105.20 | |||
| 10 | 1 105.20 | |||
| 07/06/2024 | 14:29:31.405 | 1 | 1 105.20 | |
| 1 | 1 105.20 | |||
| 1 | 1 105.20 | |||
| 07/06/2024 | 14:29:29.535 | 2 | 1 105.20 | |
| 2 | 1 105.20 | |||
| 2 | 1 105.20 | |||
| 07/06/2024 | 14:29:21.456 | 1 | 1 105.00 | |
| 1 | 1 105.00 | |||
| 1 | 1 105.00 | |||
| 07/06/2024 | 14:29:21.366 | 10 | 1 105.00 | |
| 10 | 1 105.00 | |||
| 10 | 1 105.00 | |||
| 07/06/2024 | 14:29:09.026 | 1 | 1 105.20 | |
| 1 | 1 105.20 | |||
| 1 | 1 105.20 | |||
| 07/06/2024 | 14:28:47.678 | 5 | 1 105.20 | |
| 5 | 1 105.20 | |||
| 5 | 1 105.20 | |||
| 07/06/2024 | 14:28:35.452 | 1 | 1 104.40 | |
| 1 | 1 104.40 | |||
| 1 | 1 104.40 | |||
| 07/06/2024 | 14:28:33.965 | 5 | 1 105.40 | |
| 5 | 1 105.40 | |||
| 5 | 1 105.40 | |||
| 07/06/2024 | 14:28:27.747 | 6 | 1 104.20 | |
| 6 | 1 104.20 | |||
| 6 | 1 104.20 | |||
| 07/06/2024 | 14:28:27.582 | 1 | 1 104.20 | |
| 1 | 1 104.20 | |||
| 1 | 1 104.20 | |||
| 07/06/2024 | 14:28:18.123 | 3 | 1 105.00 | |
| 3 | 1 105.00 | |||
| 3 | 1 105.00 | |||
| 07/06/2024 | 14:28:03.305 | 1 | 1 104.80 | |
| 1 | 1 104.80 | |||
| 1 | 1 104.80 | |||
| 07/06/2024 | 14:27:43.979 | 5 | 1 105.60 | |
| 5 | 1 105.60 | |||
| 5 | 1 105.60 | |||
| 07/06/2024 | 14:27:37.192 | 9 | 1 105.60 | |
| 9 | 1 105.60 | |||
| 9 | 1 105.60 | |||
| 07/06/2024 | 14:27:13.487 | 15 | 1 105.00 | |
| 4 | 1 105.00 | |||
| 15 | 1 105.00 | |||
| 2 | 1 105.00 | |||
| 4 | 1 105.00 | |||
| 5 | 1 105.00 | |||
| 07/06/2024 | 14:27:13.289 | 21 | 1 105.40 | |
| 21 | 1 105.40 | |||
| 21 | 1 105.40 | |||
| 07/06/2024 | 14:27:10.450 | 2 | 1 105.60 | |
| 2 | 1 105.60 | |||
| 2 | 1 105.60 | |||
| 07/06/2024 | 14:27:03.789 | 10 | 1 105.60 | |
| 10 | 1 105.60 | |||
| 10 | 1 105.60 | |||
| 07/06/2024 | 14:26:48.529 | 1 | 1 105.80 | |
| 1 | 1 105.80 | |||
| 1 | 1 105.80 | |||
| 07/06/2024 | 14:26:32.235 | 7 | 1 105.80 | |
| 7 | 1 105.80 | |||
| 7 | 1 105.80 | |||
| 07/06/2024 | 14:26:31.996 | 25 | 1 105.80 | |
| 25 | 1 105.80 | |||
| 25 | 1 105.80 | |||
| 07/06/2024 | 14:26:21.453 | 2 | 1 106.20 | |
| 2 | 1 106.20 | |||
| 2 | 1 106.20 | |||
| 07/06/2024 | 14:26:19.128 | 30 | 1 105.80 | |
| 30 | 1 105.80 | |||
| 30 | 1 105.80 | |||
| 07/06/2024 | 14:26:18.985 | 14 | 1 106.00 | |
| 14 | 1 106.00 | |||
| 14 | 1 106.00 | |||
| 07/06/2024 | 14:26:14.476 | 1 | 1 106.40 | |
| 1 | 1 106.40 | |||
| 1 | 1 106.40 | |||
| 07/06/2024 | 14:25:45.338 | 2 | 1 106.80 | |
| 2 | 1 106.80 | |||
| 2 | 1 106.80 | |||
| 07/06/2024 | 14:25:12.725 | 1 | 1 107.00 | |
| 1 | 1 107.00 | |||
| 1 | 1 107.00 | |||
| 07/06/2024 | 14:25:08.323 | 5 | 1 107.00 | |
| 5 | 1 107.00 | |||
| 5 | 1 107.00 | |||
| 07/06/2024 | 14:24:46.810 | 2 | 1 107.00 | |
| 2 | 1 107.00 | |||
| 2 | 1 107.00 | |||
| 07/06/2024 | 14:24:19.098 | 2 | 1 107.60 | |
| 2 | 1 107.60 | |||
| 2 | 1 107.60 | |||
| 07/06/2024 | 14:24:08.022 | 3 | 1 107.80 | |
| 3 | 1 107.80 | |||
| 3 | 1 107.80 | |||
| 07/06/2024 | 14:24:05.603 | 2 | 1 108.00 | |
| 2 | 1 108.00 | |||
| 2 | 1 108.00 | |||
| 07/06/2024 | 14:24:05.352 | 10 | 1 108.00 | |
| 10 | 1 108.00 | |||
| 10 | 1 108.00 | |||
| 07/06/2024 | 14:23:55.610 | 18 | 1 107.80 | |
| 17 | 1 107.80 | |||
| 18 | 1 107.80 | |||
| 1 | 1 107.80 | |||
| 07/06/2024 | 14:23:46.398 | 1 | 1 108.20 | |
| 1 | 1 108.20 | |||
| 1 | 1 108.20 | |||
| 07/06/2024 | 14:23:41.262 | 10 | 1 108.20 | |
| 10 | 1 108.20 | |||
| 10 | 1 108.20 | |||
| 07/06/2024 | 14:23:37.819 | 5 | 1 107.80 | |
| 5 | 1 107.80 | |||
| 5 | 1 107.80 | |||
| 07/06/2024 | 14:23:35.742 | 1 | 1 108.00 | |
| 1 | 1 108.00 | |||
| 1 | 1 108.00 | |||
| 07/06/2024 | 14:23:33.204 | 2 | 1 108.00 | |
| 2 | 1 108.00 | |||
| 2 | 1 108.00 | |||
| 07/06/2024 | 14:22:53.176 | 80 | 1 107.80 | |
| 80 | 1 107.80 | |||
| 80 | 1 107.80 | |||
| 07/06/2024 | 14:22:46.611 | 50 | 1 108.00 | |
| 50 | 1 108.00 | |||
| 50 | 1 108.00 | |||
| 07/06/2024 | 14:22:18.853 | 2 | 1 108.00 | |
| 2 | 1 108.00 | |||
| 2 | 1 108.00 | |||
| 07/06/2024 | 14:22:18.303 | 5 | 1 107.60 | |
| 5 | 1 107.60 | |||
| 5 | 1 107.60 | |||
| 07/06/2024 | 14:22:15.354 | 90 | 1 108.00 | |
| 90 | 1 108.00 | |||
| 90 | 1 108.00 | |||
| 07/06/2024 | 14:21:57.975 | 1 | 1 107.60 | |
| 1 | 1 107.60 | |||
| 1 | 1 107.60 | |||
| 07/06/2024 | 14:21:57.891 | 1 | 1 108.00 | |
| 1 | 1 108.00 | |||
| 1 | 1 108.00 | |||
| 07/06/2024 | 14:21:47.785 | 2 | 1 108.00 | |
| 2 | 1 108.00 | |||
| 2 | 1 108.00 | |||
| 07/06/2024 | 14:21:47.432 | 22 | 1 107.60 | |
| 22 | 1 107.60 | |||
| 22 | 1 107.60 | |||
| 07/06/2024 | 14:21:42.253 | 5 | 1 108.00 | |
| 5 | 1 108.00 | |||
| 5 | 1 108.00 | |||
| 07/06/2024 | 14:21:18.157 | 1 | 1 108.00 | |
| 1 | 1 108.00 | |||
| 1 | 1 108.00 | |||
| 07/06/2024 | 14:21:09.730 | 1 | 1 108.00 | |
| 1 | 1 108.00 | |||
| 1 | 1 108.00 | |||
| 07/06/2024 | 14:21:01.483 | 8 | 1 107.60 | |
| 8 | 1 107.60 | |||
| 8 | 1 107.60 | |||
| 07/06/2024 | 14:20:52.690 | 5 | 1 108.00 | |
| 5 | 1 108.00 | |||
| 5 | 1 108.00 | |||
| 07/06/2024 | 14:20:12.085 | 50 | 1 108.20 | |
| 50 | 1 108.20 | |||
| 50 | 1 108.20 | |||
| 07/06/2024 | 14:20:01.717 | 7 | 1 108.20 | |
| 7 | 1 108.20 | |||
| 7 | 1 108.20 | |||
| 07/06/2024 | 14:19:25.033 | 1 | 1 108.00 | |
| 1 | 1 108.00 | |||
| 1 | 1 108.00 | |||
| 07/06/2024 | 14:19:21.418 | 2 | 1 108.00 | |
| 2 | 1 108.00 | |||
| 2 | 1 108.00 | |||
| 07/06/2024 | 14:19:17.601 | 1 | 1 108.00 | |
| 1 | 1 108.00 | |||
| 1 | 1 108.00 | |||
| 07/06/2024 | 14:19:07.406 | 1 | 1 107.00 | |
| 1 | 1 107.00 | |||
| 1 | 1 107.00 | |||
| 07/06/2024 | 14:18:47.221 | 15 | 1 107.60 | |
| 15 | 1 107.60 | |||
| 15 | 1 107.60 | |||
| 07/06/2024 | 14:18:36.272 | 2 | 1 108.00 | |
| 2 | 1 108.00 | |||
| 2 | 1 108.00 | |||
| 07/06/2024 | 14:18:22.584 | 1 | 1 108.20 | |
| 1 | 1 108.20 | |||
| 1 | 1 108.20 | |||
| 07/06/2024 | 14:17:48.180 | 3 | 1 108.00 | |
| 3 | 1 108.00 | |||
| 3 | 1 108.00 | |||
| 07/06/2024 | 14:17:33.335 | 40 | 1 107.00 | |
| 40 | 1 107.00 | |||
| 40 | 1 107.00 | |||
| 07/06/2024 | 14:17:12.421 | 3 | 1 107.40 | |
| 3 | 1 107.40 | |||
| 3 | 1 107.40 | |||
| 07/06/2024 | 14:17:09.299 | 4 | 1 107.40 | |
| 4 | 1 107.40 | |||
| 4 | 1 107.40 | |||
| 07/06/2024 | 14:17:07.319 | 2 | 1 107.40 | |
| 2 | 1 107.40 | |||
| 2 | 1 107.40 | |||
| 07/06/2024 | 14:17:07.123 | 39 | 1 107.20 | |
| 39 | 1 107.20 | |||
| 39 | 1 107.20 | |||
| 07/06/2024 | 14:16:53.032 | 1 | 1 108.00 | |
| 1 | 1 108.00 | |||
| 1 | 1 108.00 | |||
| 07/06/2024 | 14:16:52.021 | 1 | 1 108.20 | |
| 1 | 1 108.20 | |||
| 1 | 1 108.20 | |||
| 07/06/2024 | 14:16:50.943 | 3 | 1 108.40 | |
| 3 | 1 108.40 | |||
| 3 | 1 108.40 | |||
| 07/06/2024 | 14:16:40.835 | 3 | 1 108.20 | |
| 3 | 1 108.20 | |||
| 3 | 1 108.20 | |||
| 07/06/2024 | 14:16:39.183 | 7 | 1 108.20 | |
| 7 | 1 108.20 | |||
| 7 | 1 108.20 | |||
| 07/06/2024 | 14:16:26.706 | 5 | 1 108.40 | |
| 5 | 1 108.40 | |||
| 5 | 1 108.40 | |||
| 07/06/2024 | 14:16:23.388 | 1 | 1 108.40 | |
| 1 | 1 108.40 | |||
| 1 | 1 108.40 | |||
| 07/06/2024 | 14:16:19.505 | 5 | 1 108.40 | |
| 5 | 1 108.40 | |||
| 5 | 1 108.40 | |||
| 07/06/2024 | 14:16:17.359 | 90 | 1 108.40 | |
| 90 | 1 108.40 | |||
| 90 | 1 108.40 | |||
| 07/06/2024 | 14:16:15.477 | 25 | 1 108.20 | |
| 25 | 1 108.20 | |||
| 25 | 1 108.20 | |||
| 07/06/2024 | 14:16:12.257 | 21 | 1 108.20 | |
| 21 | 1 108.20 | |||
| 21 | 1 108.20 | |||
| 07/06/2024 | 14:16:05.342 | 10 | 1 108.20 | |
| 10 | 1 108.20 | |||
| 10 | 1 108.20 | |||
| 07/06/2024 | 14:16:03.772 | 1 | 1 108.80 | |
| 1 | 1 108.80 | |||
| 1 | 1 108.80 | |||
| 07/06/2024 | 14:15:41.615 | 17 | 1 108.80 | |
| 17 | 1 108.80 | |||
| 17 | 1 108.80 | |||
| 07/06/2024 | 14:15:32.232 | 1 | 1 108.80 | |
| 1 | 1 108.80 | |||
| 1 | 1 108.80 | |||
| 07/06/2024 | 14:15:29.443 | 20 | 1 108.80 | |
| 20 | 1 108.80 | |||
| 20 | 1 108.80 | |||
| 07/06/2024 | 14:15:27.908 | 1 | 1 108.40 | |
| 1 | 1 108.40 | |||
| 1 | 1 108.40 | |||
| 07/06/2024 | 14:15:27.684 | 15 | 1 108.40 | |
| 15 | 1 108.40 | |||
| 15 | 1 108.40 | |||
| 07/06/2024 | 14:15:23.886 | 2 | 1 109.00 | |
| 2 | 1 109.00 | |||
| 2 | 1 109.00 | |||
| 07/06/2024 | 14:15:13.866 | 8 | 1 108.80 | |
| 8 | 1 108.80 | |||
| 8 | 1 108.80 | |||
| 07/06/2024 | 14:15:12.348 | 3 | 1 108.80 | |
| 3 | 1 108.80 | |||
| 3 | 1 108.80 | |||
| 07/06/2024 | 14:14:47.131 | 1 | 1 108.60 | |
| 1 | 1 108.60 | |||
| 1 | 1 108.60 | |||
| 07/06/2024 | 14:14:43.673 | 10 | 1 108.80 | |
| 10 | 1 108.80 | |||
| 10 | 1 108.80 | |||
| 07/06/2024 | 14:14:09.360 | 2 | 1 108.20 | |
| 2 | 1 108.20 | |||
| 2 | 1 108.20 | |||
| 07/06/2024 | 14:13:47.508 | 5 | 1 109.00 | |
| 5 | 1 109.00 | |||
| 5 | 1 109.00 | |||
| 07/06/2024 | 14:13:15.140 | 1 | 1 109.60 | |
| 1 | 1 109.60 | |||
| 1 | 1 109.60 | |||
| 07/06/2024 | 14:13:09.421 | 5 | 1 109.60 | |
| 5 | 1 109.60 | |||
| 5 | 1 109.60 | |||
| 07/06/2024 | 14:12:53.147 | 6 | 1 109.20 | |
| 6 | 1 109.20 | |||
| 6 | 1 109.20 | |||
| 07/06/2024 | 14:12:43.464 | 10 | 1 109.40 | |
| 10 | 1 109.40 | |||
| 10 | 1 109.40 | |||
| 07/06/2024 | 14:12:41.751 | 2 | 1 109.40 | |
| 2 | 1 109.40 | |||
| 2 | 1 109.40 | |||
| 07/06/2024 | 14:12:19.485 | 3 | 1 108.40 | |
| 3 | 1 108.40 | |||
| 3 | 1 108.40 | |||
| 07/06/2024 | 14:12:15.188 | 2 | 1 109.20 | |
| 2 | 1 109.20 | |||
| 2 | 1 109.20 | |||
| 07/06/2024 | 14:12:15.069 | 1 | 1 109.20 | |
| 1 | 1 109.20 | |||
| 1 | 1 109.20 | |||
| 07/06/2024 | 14:11:52.506 | 1 | 1 109.00 | |
| 1 | 1 109.00 | |||
| 1 | 1 109.00 | |||
| 07/06/2024 | 14:11:45.940 | 2 | 1 109.00 | |
| 2 | 1 109.00 | |||
| 2 | 1 109.00 | |||
| 07/06/2024 | 14:11:32.659 | 1 | 1 108.80 | |
| 1 | 1 108.80 | |||
| 1 | 1 108.80 | |||
| 07/06/2024 | 14:11:11.437 | 1 | 1 108.80 | |
| 1 | 1 108.80 | |||
| 1 | 1 108.80 | |||
| 07/06/2024 | 14:10:57.149 | 1 | 1 108.60 | |
| 1 | 1 108.60 | |||
| 1 | 1 108.60 | |||
| 07/06/2024 | 14:10:38.607 | 10 | 1 108.60 | |
| 10 | 1 108.60 | |||
| 10 | 1 108.60 | |||
| 07/06/2024 | 14:10:35.115 | 3 | 1 108.40 | |
| 3 | 1 108.40 | |||
| 3 | 1 108.40 | |||
| 07/06/2024 | 14:10:27.695 | 1 | 1 108.60 | |
| 1 | 1 108.60 | |||
| 1 | 1 108.60 | |||
| 07/06/2024 | 14:09:47.826 | 4 | 1 108.20 | |
| 4 | 1 108.20 | |||
| 4 | 1 108.20 | |||
| 07/06/2024 | 14:09:40.346 | 40 | 1 108.60 | |
| 40 | 1 108.60 | |||
| 40 | 1 108.60 | |||
| 07/06/2024 | 14:09:38.232 | 1 | 1 108.60 | |
| 1 | 1 108.60 | |||
| 1 | 1 108.60 | |||
| 07/06/2024 | 14:09:33.824 | 1 | 1 108.80 | |
| 1 | 1 108.80 | |||
| 1 | 1 108.80 | |||
| 07/06/2024 | 14:09:27.797 | 1 | 1 109.00 | |
| 1 | 1 109.00 | |||
| 1 | 1 109.00 | |||
| 07/06/2024 | 14:09:16.275 | 30 | 1 109.60 | |
| 30 | 1 109.60 | |||
| 30 | 1 109.60 | |||
| 07/06/2024 | 14:09:06.883 | 2 | 1 109.80 | |
| 2 | 1 109.80 | |||
| 2 | 1 109.80 | |||
| 07/06/2024 | 14:08:41.702 | 5 | 1 109.20 | |
| 5 | 1 109.20 | |||
| 5 | 1 109.20 | |||
| 07/06/2024 | 14:08:34.989 | 2 | 1 109.60 | |
| 2 | 1 109.60 | |||
| 2 | 1 109.60 | |||
| 07/06/2024 | 14:08:25.490 | 2 | 1 109.20 | |
| 2 | 1 109.20 | |||
| 2 | 1 109.20 | |||
| 07/06/2024 | 14:08:24.144 | 1 | 1 109.40 | |
| 1 | 1 109.40 | |||
| 1 | 1 109.40 | |||
| 07/06/2024 | 14:07:38.205 | 1 | 1 108.60 | |
| 1 | 1 108.60 | |||
| 1 | 1 108.60 | |||
| 07/06/2024 | 14:06:59.786 | 2 | 1 108.60 | |
| 2 | 1 108.60 | |||
| 2 | 1 108.60 | |||
| 07/06/2024 | 14:06:39.495 | 20 | 1 108.60 | |
| 20 | 1 108.60 | |||
| 20 | 1 108.60 | |||
| 07/06/2024 | 14:06:31.807 | 2 | 1 108.60 | |
| 2 | 1 108.60 | |||
| 2 | 1 108.60 | |||
| 07/06/2024 | 14:06:12.498 | 2 | 1 107.60 | |
| 2 | 1 107.60 | |||
| 2 | 1 107.60 | |||
| 07/06/2024 | 14:06:08.118 | 36 | 1 107.80 | |
| 36 | 1 107.80 | |||
| 36 | 1 107.80 | |||
| 07/06/2024 | 14:05:55.453 | 21 | 1 108.60 | |
| 21 | 1 108.60 | |||
| 21 | 1 108.60 | |||
| 07/06/2024 | 14:05:50.235 | 12 | 1 108.60 | |
| 12 | 1 108.60 | |||
| 12 | 1 108.60 | |||
| 07/06/2024 | 14:05:26.642 | 2 | 1 109.20 | |
| 2 | 1 109.20 | |||
| 2 | 1 109.20 | |||
| 07/06/2024 | 14:05:19.442 | 1 | 1 108.80 | |
| 1 | 1 108.80 | |||
| 1 | 1 108.80 | |||
| 07/06/2024 | 14:05:12.351 | 10 | 1 109.20 | |
| 10 | 1 109.20 | |||
| 10 | 1 109.20 | |||
| 07/06/2024 | 14:05:08.412 | 7 | 1 109.20 | |
| 7 | 1 109.20 | |||
| 7 | 1 109.20 | |||
| 07/06/2024 | 14:05:04.187 | 10 | 1 109.20 | |
| 10 | 1 109.20 | |||
| 10 | 1 109.20 | |||
| 07/06/2024 | 14:04:45.010 | 2 | 1 108.40 | |
| 2 | 1 108.40 | |||
| 2 | 1 108.40 | |||
| 07/06/2024 | 14:04:35.097 | 3 | 1 109.20 | |
| 3 | 1 109.20 | |||
| 3 | 1 109.20 | |||
| 07/06/2024 | 14:04:33.267 | 5 | 1 109.20 | |
| 5 | 1 109.20 | |||
| 5 | 1 109.20 | |||
| 07/06/2024 | 14:04:31.617 | 3 | 1 109.20 | |
| 3 | 1 109.20 | |||
| 3 | 1 109.20 | |||
| 07/06/2024 | 14:04:29.075 | 9 | 1 108.40 | |
| 9 | 1 108.40 | |||
| 9 | 1 108.40 | |||
| 07/06/2024 | 14:04:08.778 | 1 | 1 109.20 | |
| 1 | 1 109.20 | |||
| 1 | 1 109.20 | |||
| 07/06/2024 | 14:04:08.597 | 15 | 1 109.20 | |
| 15 | 1 109.20 | |||
| 15 | 1 109.20 | |||
| 07/06/2024 | 14:04:05.354 | 4 | 1 109.20 | |
| 4 | 1 109.20 | |||
| 4 | 1 109.20 | |||
| 07/06/2024 | 14:03:58.856 | 22 | 1 108.80 | |
| 22 | 1 108.80 | |||
| 22 | 1 108.80 | |||
| 07/06/2024 | 14:03:43.664 | 1 | 1 108.80 | |
| 1 | 1 108.80 | |||
| 1 | 1 108.80 | |||
| 07/06/2024 | 14:03:28.465 | 1 | 1 108.80 | |
| 1 | 1 108.80 | |||
| 1 | 1 108.80 | |||
| 07/06/2024 | 14:03:19.447 | 5 | 1 108.20 | |
| 5 | 1 108.20 | |||
| 5 | 1 108.20 | |||
| 07/06/2024 | 14:03:08.360 | 70 | 1 108.80 | |
| 70 | 1 108.80 | |||
| 70 | 1 108.80 | |||
| 07/06/2024 | 14:03:01.242 | 150 | 1 108.60 | |
| 150 | 1 108.60 | |||
| 150 | 1 108.60 | |||
| 07/06/2024 | 14:02:59.831 | 10 | 1 108.60 | |
| 10 | 1 108.60 | |||
| 10 | 1 108.60 | |||
| 07/06/2024 | 14:02:34.473 | 2 | 1 108.60 | |
| 2 | 1 108.60 | |||
| 2 | 1 108.60 | |||
| 07/06/2024 | 14:02:34.363 | 2 | 1 108.60 | |
| 2 | 1 108.60 | |||
| 2 | 1 108.60 | |||
| 07/06/2024 | 14:02:27.789 | 1 | 1 108.40 | |
| 1 | 1 108.40 | |||
| 1 | 1 108.40 | |||
| 07/06/2024 | 14:01:44.631 | 10 | 1 108.40 | |
| 10 | 1 108.40 | |||
| 10 | 1 108.40 | |||
| 07/06/2024 | 14:01:40.595 | 5 | 1 108.80 | |
| 5 | 1 108.80 | |||
| 5 | 1 108.80 | |||
| 07/06/2024 | 14:00:47.242 | 18 | 1 108.40 | |
| 18 | 1 108.40 | |||
| 18 | 1 108.40 | |||
| 07/06/2024 | 14:00:31.756 | 142 | 1 108.00 | |
| 42 | 1 108.00 | |||
| 142 | 1 108.00 | |||
| 100 | 1 108.00 | |||
| 07/06/2024 | 14:00:02.126 | 1 | 1 108.40 | |
| 1 | 1 108.40 | |||
| 1 | 1 108.40 | |||
| 07/06/2024 | 14:00:01.320 | 2 | 1 108.20 | |
| 2 | 1 108.20 | |||
| 2 | 1 108.20 | |||
| 07/06/2024 | 13:59:42.325 | 4 | 1 108.20 | |
| 4 | 1 108.20 | |||
| 4 | 1 108.20 | |||
| 07/06/2024 | 13:59:41.790 | 10 | 1 107.60 | |
| 10 | 1 107.60 | |||
| 10 | 1 107.60 | |||
| 07/06/2024 | 13:59:37.727 | 1 | 1 107.60 | |
| 1 | 1 107.60 | |||
| 1 | 1 107.60 | |||
| 07/06/2024 | 13:59:28.776 | 1 | 1 108.20 | |
| 1 | 1 108.20 | |||
| 1 | 1 108.20 | |||
| 07/06/2024 | 13:59:28.700 | 1 | 1 107.60 | |
| 1 | 1 107.60 | |||
| 1 | 1 107.60 | |||
| 07/06/2024 | 13:59:14.538 | 3 | 1 108.00 | |
| 3 | 1 108.00 | |||
| 3 | 1 108.00 | |||
| 07/06/2024 | 13:59:04.674 | 3 | 1 107.60 | |
| 3 | 1 107.60 | |||
| 3 | 1 107.60 | |||
| 07/06/2024 | 13:58:57.910 | 10 | 1 108.20 | |
| 10 | 1 108.20 | |||
| 10 | 1 108.20 | |||
| 07/06/2024 | 13:58:54.666 | 1 | 1 108.20 | |
| 1 | 1 108.20 | |||
| 1 | 1 108.20 | |||
| 07/06/2024 | 13:58:48.499 | 1 | 1 108.20 | |
| 1 | 1 108.20 | |||
| 1 | 1 108.20 | |||
| 07/06/2024 | 13:58:46.626 | 2 | 1 108.20 | |
| 2 | 1 108.20 | |||
| 2 | 1 108.20 | |||
| 07/06/2024 | 13:58:30.798 | 6 | 1 108.00 | |
| 6 | 1 108.00 | |||
| 6 | 1 108.00 | |||
| 07/06/2024 | 13:58:03.567 | 10 | 1 107.80 | |
| 10 | 1 107.80 | |||
| 10 | 1 107.80 | |||
| 07/06/2024 | 13:57:49.799 | 10 | 1 107.80 | |
| 10 | 1 107.80 | |||
| 10 | 1 107.80 | |||
| 07/06/2024 | 13:57:47.426 | 3 | 1 107.80 | |
| 3 | 1 107.80 | |||
| 3 | 1 107.80 | |||
| 07/06/2024 | 13:57:43.904 | 1 | 1 107.80 | |
| 1 | 1 107.80 | |||
| 1 | 1 107.80 | |||
| 07/06/2024 | 13:57:39.933 | 40 | 1 107.40 | |
| 40 | 1 107.40 | |||
| 40 | 1 107.40 | |||
| 07/06/2024 | 13:57:31.297 | 60 | 1 107.40 | |
| 60 | 1 107.40 | |||
| 60 | 1 107.40 | |||
| 07/06/2024 | 13:57:27.040 | 1 | 1 108.00 | |
| 1 | 1 108.00 | |||
| 1 | 1 108.00 | |||
| 07/06/2024 | 13:57:24.062 | 60 | 1 107.40 | |
| 60 | 1 107.40 | |||
| 60 | 1 107.40 | |||
| 07/06/2024 | 13:57:01.762 | 24 | 1 107.80 | |
| 24 | 1 107.80 | |||
| 24 | 1 107.80 | |||
| 07/06/2024 | 13:56:28.788 | 20 | 1 107.40 | |
| 20 | 1 107.40 | |||
| 20 | 1 107.40 | |||
| 07/06/2024 | 13:56:14.399 | 1 | 1 108.00 | |
| 1 | 1 108.00 | |||
| 1 | 1 108.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Gamestop Corp. Class A
Bid: 32.905 / Ask: 33.055
Turnover: 60 962 TEUR -
Nvidia Corp.
Bid: 1 089.00
Ask: 1 089.20
Turnover: 58 426 TEUR -
Rheinmetall AG
Bid: 527.40 / Ask: 527.80
Turnover: 15 043 TEUR -
Vonovia SE
Bid: 26.67 / Ask: 26.68
Turnover: 10 563 TEUR -
Allianz SE
Bid: 260.80 / Ask: 260.90
Turnover: 9 070 TEUR
Realtime Quotes
Last Update:
07/06/2024 @ 14:43:32
Last Update:
07/06/2024 @ 14:43:32