Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7361
10469
1508,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 10:08:59,413 | 10 | 1 536,00 | |
| 10 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 11.08.2025 | 10:08:59,249 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:08:58,111 | 45 | 1 536,00 | |
| 45 | 1 536,00 | |||
| 45 | 1 536,00 | |||
| 11.08.2025 | 10:08:57,840 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:08:56,028 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 10:08:54,619 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 10:08:53,611 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:08:52,907 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:08:52,101 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:08:51,674 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:08:51,499 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:08:51,358 | 4 | 1 536,00 | |
| 4 | 1 536,00 | |||
| 4 | 1 536,00 | |||
| 11.08.2025 | 10:08:50,778 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 11.08.2025 | 10:08:50,695 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:08:49,689 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 10:08:48,684 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 10:08:45,568 | 12 | 1 537,00 | |
| 12 | 1 537,00 | |||
| 12 | 1 537,00 | |||
| 11.08.2025 | 10:08:45,171 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:08:44,617 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:08:44,364 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:08:40,635 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:08:40,434 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:08:38,222 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 11.08.2025 | 10:08:35,996 | 5 | 1 538,50 | |
| 5 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 11.08.2025 | 10:08:35,205 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:08:34,801 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 11.08.2025 | 10:08:31,996 | 19 | 1 538,00 | |
| 19 | 1 538,00 | |||
| 19 | 1 538,00 | |||
| 11.08.2025 | 10:08:31,785 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 11.08.2025 | 10:08:29,847 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 10:08:28,874 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 11.08.2025 | 10:08:27,159 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 11.08.2025 | 10:08:26,991 | 5 | 1 537,50 | |
| 5 | 1 537,50 | |||
| 4 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:08:24,649 | 10 | 1 537,50 | |
| 10 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 11.08.2025 | 10:08:24,041 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 11.08.2025 | 10:08:22,615 | 37 | 1 537,00 | |
| 37 | 1 537,00 | |||
| 37 | 1 537,00 | |||
| 11.08.2025 | 10:08:20,515 | 7 | 1 537,00 | |
| 7 | 1 537,00 | |||
| 7 | 1 537,00 | |||
| 11.08.2025 | 10:08:20,335 | 45 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 4 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 30 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 35 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:08:02,688 | 40 | 1 537,50 | |
| 40 | 1 537,50 | |||
| 40 | 1 537,50 | |||
| 11.08.2025 | 10:08:02,408 | 20 | 1 537,50 | |
| 20 | 1 537,50 | |||
| 20 | 1 537,50 | |||
| 11.08.2025 | 10:08:00,142 | 2 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 11.08.2025 | 10:07:59,696 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 11.08.2025 | 10:07:57,790 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 11.08.2025 | 10:07:56,583 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 11.08.2025 | 10:07:55,092 | 3 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 11.08.2025 | 10:07:53,866 | 12 | 1 537,50 | |
| 7 | 1 537,50 | |||
| 12 | 1 537,50 | |||
| 5 | 1 537,50 | |||
| 11.08.2025 | 10:07:52,075 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 10:07:51,950 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 10:07:51,548 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 10:07:51,348 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 11.08.2025 | 10:07:47,226 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 11.08.2025 | 10:07:47,038 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 11.08.2025 | 10:07:46,896 | 4 | 1 538,00 | |
| 4 | 1 538,00 | |||
| 4 | 1 538,00 | |||
| 11.08.2025 | 10:07:46,162 | 20 | 1 538,50 | |
| 20 | 1 538,50 | |||
| 20 | 1 538,50 | |||
| 11.08.2025 | 10:07:44,717 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 10:07:41,786 | 20 | 1 537,50 | |
| 20 | 1 537,50 | |||
| 20 | 1 537,50 | |||
| 11.08.2025 | 10:07:40,747 | 6 | 1 537,50 | |
| 6 | 1 537,50 | |||
| 6 | 1 537,50 | |||
| 11.08.2025 | 10:07:39,078 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:07:38,376 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:07:37,825 | 4 | 1 538,00 | |
| 4 | 1 538,00 | |||
| 4 | 1 538,00 | |||
| 11.08.2025 | 10:07:37,768 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 10:07:37,084 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 11.08.2025 | 10:07:36,182 | 12 | 1 537,00 | |
| 12 | 1 537,00 | |||
| 11 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:07:36,076 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 10:07:35,882 | 15 | 1 537,00 | |
| 15 | 1 537,00 | |||
| 15 | 1 537,00 | |||
| 11.08.2025 | 10:07:34,148 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 11.08.2025 | 10:07:33,447 | 5 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 11.08.2025 | 10:07:33,142 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 10:07:32,643 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 10:07:30,628 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 10:07:28,135 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 10:07:27,306 | 3 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 11.08.2025 | 10:07:25,720 | 4 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 3 | 1 537,00 | |||
| 4 | 1 537,00 | |||
| 11.08.2025 | 10:07:25,050 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 11.08.2025 | 10:07:23,512 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 11.08.2025 | 10:07:22,377 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 11.08.2025 | 10:07:18,955 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 11.08.2025 | 10:07:18,353 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 11.08.2025 | 10:07:18,249 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 11.08.2025 | 10:07:17,996 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 11.08.2025 | 10:07:17,658 | 10 | 1 538,00 | |
| 10 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 11.08.2025 | 10:07:17,305 | 15 | 1 538,50 | |
| 15 | 1 538,50 | |||
| 15 | 1 538,50 | |||
| 11.08.2025 | 10:07:16,948 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 11.08.2025 | 10:07:15,034 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 11.08.2025 | 10:07:14,929 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 11.08.2025 | 10:07:14,124 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 11.08.2025 | 10:07:13,823 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 11.08.2025 | 10:07:09,897 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 11.08.2025 | 10:07:09,562 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 11.08.2025 | 10:07:08,588 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 11.08.2025 | 10:07:08,413 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 11.08.2025 | 10:07:07,691 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 11.08.2025 | 10:07:07,380 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 11.08.2025 | 10:07:07,182 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 11.08.2025 | 10:07:07,081 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:07:04,747 | 3 | 1 537,50 | |
| 3 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 11.08.2025 | 10:07:04,650 | 10 | 1 537,50 | |
| 10 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 11.08.2025 | 10:07:04,595 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:07:04,462 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:07:04,262 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:07:03,792 | 20 | 1 536,50 | |
| 20 | 1 536,50 | |||
| 20 | 1 536,50 | |||
| 11.08.2025 | 10:07:03,644 | 15 | 1 536,50 | |
| 3 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 7 | 1 536,50 | |||
| 15 | 1 536,50 | |||
| 11.08.2025 | 10:06:57,825 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 10:06:56,012 | 20 | 1 537,00 | |
| 20 | 1 537,00 | |||
| 20 | 1 537,00 | |||
| 11.08.2025 | 10:06:54,988 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:06:54,910 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:06:54,411 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 10:06:51,627 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:06:51,521 | 48 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 48 | 1 537,00 | |||
| 47 | 1 537,00 | |||
| 11.08.2025 | 10:06:46,079 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 10:06:46,001 | 5 | 1 537,00 | |
| 5 | 1 537,00 | |||
| 5 | 1 537,00 | |||
| 11.08.2025 | 10:06:45,253 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 10:06:44,856 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 10:06:43,842 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 10:06:43,648 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 10:06:42,839 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:06:42,353 | 10 | 1 536,00 | |
| 10 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 11.08.2025 | 10:06:40,911 | 6 | 1 535,50 | |
| 6 | 1 535,50 | |||
| 6 | 1 535,50 | |||
| 11.08.2025 | 10:06:40,726 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:06:40,441 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 10:06:37,907 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:06:37,231 | 3 | 1 536,00 | |
| 3 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 11.08.2025 | 10:06:36,608 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:06:36,498 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:06:36,398 | 3 | 1 536,50 | |
| 3 | 1 536,50 | |||
| 3 | 1 536,50 | |||
| 11.08.2025 | 10:06:34,395 | 8 | 1 535,50 | |
| 8 | 1 535,50 | |||
| 8 | 1 535,50 | |||
| 11.08.2025 | 10:06:33,053 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:06:32,875 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:06:32,273 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:06:29,760 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 10:06:29,628 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 11.08.2025 | 10:06:29,458 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:06:29,190 | 5 | 1 537,00 | |
| 5 | 1 537,00 | |||
| 5 | 1 537,00 | |||
| 11.08.2025 | 10:06:28,954 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 10:06:28,855 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 10:06:28,352 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:06:27,243 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 10:06:26,943 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 10:06:26,555 | 3 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 11.08.2025 | 10:06:26,441 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11.08.2025 | 10:06:25,307 | 15 | 1 537,00 | |
| 15 | 1 537,00 | |||
| 15 | 1 537,00 | |||
| 11.08.2025 | 10:06:25,199 | 3 | 1 536,50 | |
| 3 | 1 536,50 | |||
| 3 | 1 536,50 | |||
| 11.08.2025 | 10:06:24,927 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:06:24,786 | 11 | 1 535,50 | |
| 11 | 1 535,50 | |||
| 11 | 1 535,50 | |||
| 11.08.2025 | 10:06:24,626 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 10:06:24,427 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:06:23,319 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:06:23,120 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:06:22,818 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 10:06:21,379 | 11 | 1 535,50 | |
| 11 | 1 535,50 | |||
| 11 | 1 535,50 | |||
| 11.08.2025 | 10:06:20,807 | 3 | 1 536,00 | |
| 3 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 11.08.2025 | 10:06:19,555 | 22 | 1 535,50 | |
| 22 | 1 535,50 | |||
| 22 | 1 535,50 | |||
| 11.08.2025 | 10:06:18,994 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:06:17,990 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:06:17,398 | 2 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 11.08.2025 | 10:06:17,286 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:06:16,619 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:06:16,477 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:06:16,379 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:06:15,978 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:06:15,374 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:06:15,035 | 6 | 1 536,50 | |
| 6 | 1 536,50 | |||
| 6 | 1 536,50 | |||
| 11.08.2025 | 10:06:13,678 | 2 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 11.08.2025 | 10:06:13,566 | 6 | 1 535,50 | |
| 6 | 1 535,50 | |||
| 6 | 1 535,50 | |||
| 11.08.2025 | 10:06:13,263 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:06:13,063 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:06:12,159 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 11.08.2025 | 10:06:10,408 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:06:09,948 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:06:09,271 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 10:06:08,993 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:06:08,942 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 10:06:08,638 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 10:06:08,410 | 10 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 11.08.2025 | 10:06:08,138 | 6 | 1 535,00 | |
| 6 | 1 535,00 | |||
| 6 | 1 535,00 | |||
| 11.08.2025 | 10:06:07,897 | 20 | 1 534,50 | |
| 20 | 1 534,50 | |||
| 20 | 1 534,50 | |||
| 11.08.2025 | 10:06:07,341 | 13 | 1 535,00 | |
| 13 | 1 535,00 | |||
| 13 | 1 535,00 | |||
| 11.08.2025 | 10:06:07,236 | 10 | 1 534,00 | |
| 10 | 1 534,00 | |||
| 10 | 1 534,00 | |||
| 11.08.2025 | 10:06:07,161 | 6 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 5 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 10:05:59,286 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:05:58,615 | 32 | 1 535,00 | |
| 32 | 1 535,00 | |||
| 32 | 1 535,00 | |||
| 11.08.2025 | 10:05:57,875 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 10:05:57,778 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 10:05:57,049 | 6 | 1 534,00 | |
| 6 | 1 534,00 | |||
| 6 | 1 534,00 | |||
| 11.08.2025 | 10:05:55,158 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:05:55,054 | 15 | 1 534,50 | |
| 15 | 1 534,50 | |||
| 15 | 1 534,50 | |||
| 11.08.2025 | 10:05:54,993 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:05:50,988 | 7 | 1 533,50 | |
| 7 | 1 533,50 | |||
| 7 | 1 533,50 | |||
| 11.08.2025 | 10:05:49,925 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 11.08.2025 | 10:05:49,624 | 19 | 1 533,00 | |
| 19 | 1 533,00 | |||
| 19 | 1 533,00 | |||
| 11.08.2025 | 10:05:49,120 | 2 | 1 533,00 | |
| 2 | 1 533,00 | |||
| 2 | 1 533,00 | |||
| 11.08.2025 | 10:05:47,487 | 11 | 1 532,50 | |
| 3 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 8 | 1 532,50 | |||
| 10 | 1 532,50 | |||
| 11.08.2025 | 10:05:45,444 | 40 | 1 532,50 | |
| 40 | 1 532,50 | |||
| 40 | 1 532,50 | |||
| 11.08.2025 | 10:05:44,693 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 10:05:43,969 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 10:05:43,892 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 11.08.2025 | 10:05:43,244 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 11.08.2025 | 10:05:43,187 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 11.08.2025 | 10:05:43,087 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 10:05:42,885 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 10:05:42,606 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 10:05:42,473 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 10:05:42,351 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 11.08.2025 | 10:05:42,079 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 11.08.2025 | 10:05:41,075 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 10:05:40,873 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 11.08.2025 | 10:05:40,573 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 11.08.2025 | 10:05:40,472 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 11.08.2025 | 10:05:40,172 | 2 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 11.08.2025 | 10:05:40,068 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 10:05:39,866 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 10:05:39,769 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 11.08.2025 | 10:05:38,197 | 6 | 1 532,50 | |
| 6 | 1 532,50 | |||
| 6 | 1 532,50 | |||
| 11.08.2025 | 10:05:35,237 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 11.08.2025 | 10:05:34,710 | 4 | 1 531,00 | |
| 4 | 1 531,00 | |||
| 4 | 1 531,00 | |||
| 11.08.2025 | 10:05:34,534 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 11.08.2025 | 10:05:33,929 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 10:05:32,018 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 11.08.2025 | 10:05:31,615 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 10:05:31,032 | 13 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 11 | 1 529,50 | |||
| 13 | 1 529,50 | |||
| 11.08.2025 | 10:05:30,911 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 11.08.2025 | 10:05:29,482 | 9 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 9 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 7 | 1 530,00 | |||
| 11.08.2025 | 10:05:29,289 | 41 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 40 | 1 530,00 | |||
| 35 | 1 530,00 | |||
| 11.08.2025 | 10:05:27,628 | 194 | 1 530,00 | |
| 60 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 6 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 6 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 15 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 27 | 1 530,00 | |||
| 37 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 160 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 10:05:21,426 | 40 | 1 530,50 | |
| 40 | 1 530,50 | |||
| 40 | 1 530,50 | |||
| 11.08.2025 | 10:05:20,657 | 2 | 1 531,00 | |
| 2 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 11.08.2025 | 10:05:19,562 | 3 | 1 531,50 | |
| 3 | 1 531,50 | |||
| 3 | 1 531,50 | |||
| 11.08.2025 | 10:05:18,243 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 11.08.2025 | 10:05:16,631 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 11.08.2025 | 10:05:16,364 | 4 | 1 532,50 | |
| 4 | 1 532,50 | |||
| 4 | 1 532,50 | |||
| 11.08.2025 | 10:05:16,238 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 11.08.2025 | 10:05:16,127 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 11.08.2025 | 10:05:15,995 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 11.08.2025 | 10:05:15,929 | 2 | 1 532,50 | |
| 2 | 1 532,50 | |||
| 2 | 1 532,50 | |||
| 11.08.2025 | 10:05:15,828 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 11.08.2025 | 10:05:15,626 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 11.08.2025 | 10:05:15,131 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 11.08.2025 | 10:05:14,926 | 40 | 1 532,00 | |
| 40 | 1 532,00 | |||
| 40 | 1 532,00 | |||
| 11.08.2025 | 10:05:14,832 | 4 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 11.08.2025 | 10:05:11,278 | 4 | 1 531,50 | |
| 4 | 1 531,50 | |||
| 4 | 1 531,50 | |||
| 11.08.2025 | 10:05:09,887 | 2 | 1 531,50 | |
| 2 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 11.08.2025 | 10:05:09,088 | 4 | 1 532,00 | |
| 4 | 1 532,00 | |||
| 4 | 1 532,00 | |||
| 11.08.2025 | 10:05:08,591 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 10:05:06,777 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 11.08.2025 | 10:05:06,275 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 11.08.2025 | 10:05:06,098 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 11.08.2025 | 10:05:05,773 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 11.08.2025 | 10:05:05,569 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 11.08.2025 | 10:05:05,340 | 20 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 20 | 1 530,50 | |||
| 19 | 1 530,50 | |||
| 11.08.2025 | 10:05:05,221 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 11.08.2025 | 10:05:05,167 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 11.08.2025 | 10:05:04,665 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 11.08.2025 | 10:05:04,562 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 11.08.2025 | 10:05:04,206 | 8 | 1 530,50 | |
| 5 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 6 | 1 530,50 | |||
| 11.08.2025 | 10:04:59,515 | 561 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 559 | 1 530,50 | |||
| 560 | 1 530,50 | |||
| 11.08.2025 | 10:04:53,457 | 40 | 1 530,50 | |
| 40 | 1 530,50 | |||
| 40 | 1 530,50 | |||
| 11.08.2025 | 10:04:53,374 | 35 | 1 530,50 | |
| 35 | 1 530,50 | |||
| 35 | 1 530,50 | |||
| 11.08.2025 | 10:04:51,399 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 11.08.2025 | 10:04:51,282 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 11.08.2025 | 10:04:51,182 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 11.08.2025 | 10:04:50,981 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 11.08.2025 | 10:04:50,544 | 8 | 1 530,50 | |
| 8 | 1 530,50 | |||
| 8 | 1 530,50 | |||
| 11.08.2025 | 10:04:49,583 | 5 | 1 530,50 | |
| 5 | 1 530,50 | |||
| 5 | 1 530,50 | |||
| 11.08.2025 | 10:04:48,561 | 2 | 1 530,50 | |
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 11.08.2025 | 10:04:47,346 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 11.08.2025 | 10:04:46,253 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 11.08.2025 | 10:04:45,951 | 2 | 1 530,50 | |
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 11.08.2025 | 10:04:44,845 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 11.08.2025 | 10:04:43,844 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 11.08.2025 | 10:04:43,732 | 13 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 10 | 1 531,00 | |||
| 13 | 1 531,00 | |||
| 11.08.2025 | 10:04:43,619 | 5 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 5 | 1 531,50 | |||
| 4 | 1 531,50 | |||
| 11.08.2025 | 10:04:43,498 | 14 | 1 532,00 | |
| 14 | 1 532,00 | |||
| 14 | 1 532,00 | |||
| 11.08.2025 | 10:04:43,258 | 40 | 1 532,00 | |
| 40 | 1 532,00 | |||
| 40 | 1 532,00 | |||
| 11.08.2025 | 10:04:43,068 | 40 | 1 532,00 | |
| 20 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 40 | 1 532,00 | |||
| 19 | 1 532,00 | |||
| 11.08.2025 | 10:04:42,919 | 40 | 1 532,00 | |
| 40 | 1 532,00 | |||
| 40 | 1 532,00 | |||
| 11.08.2025 | 10:04:42,643 | 65 | 1 532,00 | |
| 40 | 1 532,00 | |||
| 25 | 1 532,00 | |||
| 6 | 1 532,00 | |||
| 59 | 1 532,00 | |||
| 11.08.2025 | 10:04:39,581 | 40 | 1 532,00 | |
| 40 | 1 532,00 | |||
| 40 | 1 532,00 | |||
| 11.08.2025 | 10:04:39,415 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 10:04:38,204 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 10:04:37,663 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 10:04:37,197 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 10:04:35,188 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 11.08.2025 | 10:04:34,684 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 11.08.2025 | 10:04:32,169 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 11.08.2025 | 10:04:31,889 | 10 | 1 534,00 | |
| 10 | 1 534,00 | |||
| 10 | 1 534,00 | |||
| 11.08.2025 | 10:04:31,667 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 11.08.2025 | 10:04:31,465 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 10:04:31,166 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 11.08.2025 | 10:04:28,495 | 2 | 1 533,50 | |
| 2 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 11.08.2025 | 10:04:28,384 | 10 | 1 532,50 | |
| 10 | 1 532,50 | |||
| 10 | 1 532,50 | |||
| 11.08.2025 | 10:04:28,260 | 7 | 1 532,50 | |
| 4 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 7 | 1 532,50 | |||
| 2 | 1 532,50 | |||
| 11.08.2025 | 10:04:27,981 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 11.08.2025 | 10:04:25,129 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 10:04:22,705 | 25 | 1 535,50 | |
| 25 | 1 535,50 | |||
| 25 | 1 535,50 | |||
| 11.08.2025 | 10:04:22,597 | 20 | 1 535,00 | |
| 20 | 1 535,00 | |||
| 20 | 1 535,00 | |||
| 11.08.2025 | 10:04:22,316 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 10:04:21,616 | 4 | 1 535,00 | |
| 4 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 11.08.2025 | 10:04:21,312 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 10:04:19,161 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 11.08.2025 | 10:04:18,626 | 41 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 35 | 1 534,00 | |||
| 40 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 1 | 1 534,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 508,00
Ask: 1 508,00
Umsatz: 240 521 TEUR -
Nvidia Corp.
Bid: 157,96 / Ask: 158,04
Umsatz: 54 274 TEUR -
RENK Group AG
Bid: 58,61 / Ask: 58,79
Umsatz: 32 639 TEUR -
Novo-Nordisk AS
Bid: 43,155 / Ask: 43,24
Umsatz: 32 426 TEUR -
Palantir Technologies Inc.
Bid: 159,46 / Ask: 159,64
Umsatz: 30 476 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 19:34:15
Letzte Aktualisierung:
11.08.2025 @ 19:34:15