Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6957
7736
111,4262
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 17:58:31,639 | 1 | 109,9469 | |
| 1 | 109,9469 | |||
| 1 | 109,9469 | |||
| 07.11.2025 | 17:58:27,718 | 1 | 109,9506 | |
| 1 | 109,9506 | |||
| 1 | 109,9506 | |||
| 07.11.2025 | 17:58:23,592 | 64 | 109,9428 | |
| 64 | 109,9428 | |||
| 64 | 109,9428 | |||
| 07.11.2025 | 17:58:19,094 | 6 | 109,9325 | |
| 6 | 109,9325 | |||
| 6 | 109,9325 | |||
| 07.11.2025 | 17:58:18,768 | 2 | 109,9247 | |
| 2 | 109,9247 | |||
| 2 | 109,9247 | |||
| 07.11.2025 | 17:58:13,312 | 1 | 109,9196 | |
| 1 | 109,9196 | |||
| 1 | 109,9196 | |||
| 07.11.2025 | 17:58:13,229 | 5 | 109,9196 | |
| 5 | 109,9196 | |||
| 5 | 109,9196 | |||
| 07.11.2025 | 17:58:11,214 | 2 | 109,916 | |
| 2 | 109,916 | |||
| 2 | 109,916 | |||
| 07.11.2025 | 17:58:08,454 | 72 | 109,7985 | |
| 72 | 109,7985 | |||
| 5 | 109,7985 | |||
| 67 | 109,7985 | |||
| 07.11.2025 | 17:58:08,399 | 3 | 109,7985 | |
| 3 | 109,7985 | |||
| 3 | 109,7985 | |||
| 07.11.2025 | 17:58:02,166 | 1 | 109,9208 | |
| 1 | 109,9208 | |||
| 1 | 109,9208 | |||
| 07.11.2025 | 17:58:00,558 | 2 | 109,9208 | |
| 2 | 109,9208 | |||
| 2 | 109,9208 | |||
| 07.11.2025 | 17:57:58,148 | 1 | 109,8029 | |
| 1 | 109,8029 | |||
| 1 | 109,8029 | |||
| 07.11.2025 | 17:57:57,446 | 2 | 109,9258 | |
| 2 | 109,9258 | |||
| 2 | 109,9258 | |||
| 07.11.2025 | 17:57:56,771 | 2 | 109,9258 | |
| 2 | 109,9258 | |||
| 2 | 109,9258 | |||
| 07.11.2025 | 17:57:56,094 | 4 | 109,9319 | |
| 4 | 109,9319 | |||
| 4 | 109,9319 | |||
| 07.11.2025 | 17:57:54,326 | 1 | 109,9331 | |
| 1 | 109,9331 | |||
| 1 | 109,9331 | |||
| 07.11.2025 | 17:57:49,604 | 1 | 109,9276 | |
| 1 | 109,9276 | |||
| 1 | 109,9276 | |||
| 07.11.2025 | 17:57:45,080 | 46 | 109,9255 | |
| 46 | 109,9255 | |||
| 46 | 109,9255 | |||
| 07.11.2025 | 17:57:37,844 | 3 | 109,8231 | |
| 3 | 109,8231 | |||
| 3 | 109,8231 | |||
| 07.11.2025 | 17:57:33,922 | 1 | 109,9547 | |
| 1 | 109,9547 | |||
| 1 | 109,9547 | |||
| 07.11.2025 | 17:57:32,210 | 1 | 109,9601 | |
| 1 | 109,9601 | |||
| 1 | 109,9601 | |||
| 07.11.2025 | 17:57:30,910 | 1 | 109,9642 | |
| 1 | 109,9642 | |||
| 1 | 109,9642 | |||
| 07.11.2025 | 17:57:27,787 | 1 | 109,9628 | |
| 1 | 109,9628 | |||
| 1 | 109,9628 | |||
| 07.11.2025 | 17:57:16,333 | 1 | 109,9766 | |
| 1 | 109,9766 | |||
| 1 | 109,9766 | |||
| 07.11.2025 | 17:57:14,817 | 6 | 109,9766 | |
| 6 | 109,9766 | |||
| 6 | 109,9766 | |||
| 07.11.2025 | 17:57:11,897 | 2 | 109,9917 | |
| 2 | 109,9917 | |||
| 2 | 109,9917 | |||
| 07.11.2025 | 17:57:10,088 | 5 | 109,9972 | |
| 5 | 109,9972 | |||
| 5 | 109,9972 | |||
| 07.11.2025 | 17:57:09,586 | 19 | 109,9972 | |
| 19 | 109,9972 | |||
| 19 | 109,9972 | |||
| 07.11.2025 | 17:57:07,876 | 5 | 109,8808 | |
| 5 | 109,8808 | |||
| 5 | 109,8808 | |||
| 07.11.2025 | 17:57:01,941 | 6 | 109,8953 | |
| 6 | 109,8953 | |||
| 6 | 109,8953 | |||
| 07.11.2025 | 17:56:56,102 | 10 | 109,8916 | |
| 10 | 109,8916 | |||
| 10 | 109,8916 | |||
| 07.11.2025 | 17:56:55,794 | 383 | 109,8916 | |
| 35 | 109,8916 | |||
| 122 | 109,8916 | |||
| 383 | 109,8916 | |||
| 2 | 109,8916 | |||
| 2 | 109,8916 | |||
| 2 | 109,8916 | |||
| 157 | 109,8916 | |||
| 3 | 109,8916 | |||
| 2 | 109,8916 | |||
| 1 | 109,8916 | |||
| 4 | 109,8916 | |||
| 1 | 109,8916 | |||
| 1 | 109,8916 | |||
| 10 | 109,8916 | |||
| 1 | 109,8916 | |||
| 20 | 109,8916 | |||
| 4 | 109,8916 | |||
| 1 | 109,8916 | |||
| 5 | 109,8916 | |||
| 10 | 109,8916 | |||
| 07.11.2025 | 17:56:48,272 | 1 | 110,0334 | |
| 1 | 110,0334 | |||
| 1 | 110,0334 | |||
| 07.11.2025 | 17:56:44,146 | 1 | 110,0293 | |
| 1 | 110,0293 | |||
| 1 | 110,0293 | |||
| 07.11.2025 | 17:56:42,133 | 1 | 110,0353 | |
| 1 | 110,0353 | |||
| 1 | 110,0353 | |||
| 07.11.2025 | 17:56:39,829 | 10 | 110,0352 | |
| 10 | 110,0352 | |||
| 10 | 110,0352 | |||
| 07.11.2025 | 17:56:31,486 | 1 | 110,0279 | |
| 1 | 110,0279 | |||
| 1 | 110,0279 | |||
| 07.11.2025 | 17:56:23,035 | 1 | 110,0122 | |
| 1 | 110,0122 | |||
| 1 | 110,0122 | |||
| 07.11.2025 | 17:55:55,587 | 1 | 110,0488 | |
| 1 | 110,0488 | |||
| 1 | 110,0488 | |||
| 07.11.2025 | 17:55:55,082 | 12 | 110,00 | |
| 12 | 110,00 | |||
| 10 | 110,00 | |||
| 2 | 110,00 | |||
| 07.11.2025 | 17:55:54,685 | 1 | 110,0452 | |
| 1 | 110,0452 | |||
| 1 | 110,0452 | |||
| 07.11.2025 | 17:55:50,132 | 4 | 110,0483 | |
| 4 | 110,0483 | |||
| 4 | 110,0483 | |||
| 07.11.2025 | 17:55:39,285 | 27 | 110,00 | |
| 2 | 110,00 | |||
| 20 | 110,00 | |||
| 27 | 110,00 | |||
| 5 | 110,00 | |||
| 07.11.2025 | 17:55:38,107 | 436 | 110,00 | |
| 1 | 110,00 | |||
| 10 | 110,00 | |||
| 1 | 110,00 | |||
| 17 | 110,00 | |||
| 1 | 110,00 | |||
| 3 | 110,00 | |||
| 10 | 110,00 | |||
| 1 | 110,00 | |||
| 3 | 110,00 | |||
| 15 | 110,00 | |||
| 6 | 110,00 | |||
| 95 | 110,00 | |||
| 10 | 110,00 | |||
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 20 | 110,00 | |||
| 3 | 110,00 | |||
| 1 | 110,00 | |||
| 55 | 110,00 | |||
| 18 | 110,00 | |||
| 45 | 110,00 | |||
| 5 | 110,00 | |||
| 10 | 110,00 | |||
| 20 | 110,00 | |||
| 1 | 110,00 | |||
| 5 | 110,00 | |||
| 4 | 110,00 | |||
| 115 | 110,00 | |||
| 3 | 110,00 | |||
| 4 | 110,00 | |||
| 45 | 110,00 | |||
| 6 | 110,00 | |||
| 1 | 110,00 | |||
| 10 | 110,00 | |||
| 42 | 110,00 | |||
| 5 | 110,00 | |||
| 50 | 110,00 | |||
| 3 | 110,00 | |||
| 1 | 110,00 | |||
| 5 | 110,00 | |||
| 7 | 110,00 | |||
| 6 | 110,00 | |||
| 13 | 110,00 | |||
| 1 | 110,00 | |||
| 9 | 110,00 | |||
| 20 | 110,00 | |||
| 4 | 110,00 | |||
| 4 | 110,00 | |||
| 10 | 110,00 | |||
| 1 | 110,00 | |||
| 5 | 110,00 | |||
| 3 | 110,00 | |||
| 3 | 110,00 | |||
| 1 | 110,00 | |||
| 38 | 110,00 | |||
| 2 | 110,00 | |||
| 4 | 110,00 | |||
| 12 | 110,00 | |||
| 55 | 110,00 | |||
| 1 | 110,00 | |||
| 2 | 110,00 | |||
| 5 | 110,00 | |||
| 10 | 110,00 | |||
| 4 | 110,00 | |||
| 07.11.2025 | 17:55:37,990 | 4 | 110,00 | |
| 4 | 110,00 | |||
| 4 | 110,00 | |||
| 07.11.2025 | 17:55:34,170 | 1 | 110,0645 | |
| 1 | 110,0645 | |||
| 1 | 110,0645 | |||
| 07.11.2025 | 17:55:32,961 | 1 | 110,064 | |
| 1 | 110,064 | |||
| 1 | 110,064 | |||
| 07.11.2025 | 17:55:25,917 | 1 | 110,0714 | |
| 1 | 110,0714 | |||
| 1 | 110,0714 | |||
| 07.11.2025 | 17:55:21,351 | 3 | 110,0671 | |
| 3 | 110,0671 | |||
| 3 | 110,0671 | |||
| 07.11.2025 | 17:55:14,851 | 1 | 110,0933 | |
| 1 | 110,0933 | |||
| 1 | 110,0933 | |||
| 07.11.2025 | 17:55:07,172 | 2 | 110,1032 | |
| 2 | 110,1032 | |||
| 2 | 110,1032 | |||
| 07.11.2025 | 17:54:55,154 | 13 | 110,0001 | |
| 13 | 110,0001 | |||
| 13 | 110,0001 | |||
| 07.11.2025 | 17:54:52,934 | 1 | 110,0903 | |
| 1 | 110,0903 | |||
| 1 | 110,0903 | |||
| 07.11.2025 | 17:54:37,940 | 4 | 110,0001 | |
| 4 | 110,0001 | |||
| 4 | 110,0001 | |||
| 07.11.2025 | 17:54:35,529 | 10 | 110,1081 | |
| 10 | 110,1081 | |||
| 10 | 110,1081 | |||
| 07.11.2025 | 17:54:32,411 | 5 | 110,0916 | |
| 5 | 110,0916 | |||
| 5 | 110,0916 | |||
| 07.11.2025 | 17:54:30,707 | 10 | 110,0957 | |
| 10 | 110,0957 | |||
| 10 | 110,0957 | |||
| 07.11.2025 | 17:54:29,396 | 2 | 110,0001 | |
| 2 | 110,0001 | |||
| 2 | 110,0001 | |||
| 07.11.2025 | 17:54:27,387 | 4 | 110,0998 | |
| 4 | 110,0998 | |||
| 4 | 110,0998 | |||
| 07.11.2025 | 17:54:25,073 | 2 | 110,1182 | |
| 2 | 110,1182 | |||
| 2 | 110,1182 | |||
| 07.11.2025 | 17:54:11,893 | 1 | 110,0001 | |
| 1 | 110,0001 | |||
| 1 | 110,0001 | |||
| 07.11.2025 | 17:54:11,290 | 5 | 110,1238 | |
| 5 | 110,1238 | |||
| 5 | 110,1238 | |||
| 07.11.2025 | 17:54:08,170 | 5 | 110,10 | |
| 5 | 110,10 | |||
| 5 | 110,10 | |||
| 07.11.2025 | 17:54:07,964 | 5 | 110,1247 | |
| 5 | 110,1247 | |||
| 5 | 110,1247 | |||
| 07.11.2025 | 17:54:04,448 | 1 | 110,165 | |
| 1 | 110,165 | |||
| 1 | 110,165 | |||
| 07.11.2025 | 17:54:01,729 | 1 | 110,1769 | |
| 1 | 110,1769 | |||
| 1 | 110,1769 | |||
| 07.11.2025 | 17:53:59,558 | 1 | 110,1904 | |
| 1 | 110,1904 | |||
| 1 | 110,1904 | |||
| 07.11.2025 | 17:53:49,958 | 1 | 110,2106 | |
| 1 | 110,2106 | |||
| 1 | 110,2106 | |||
| 07.11.2025 | 17:53:43,219 | 40 | 110,077 | |
| 40 | 110,077 | |||
| 40 | 110,077 | |||
| 07.11.2025 | 17:53:40,604 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 07.11.2025 | 17:53:38,796 | 1 | 110,1992 | |
| 1 | 110,1992 | |||
| 1 | 110,1992 | |||
| 07.11.2025 | 17:53:38,691 | 1 | 110,1992 | |
| 1 | 110,1992 | |||
| 1 | 110,1992 | |||
| 07.11.2025 | 17:53:35,876 | 3 | 110,1941 | |
| 3 | 110,1941 | |||
| 3 | 110,1941 | |||
| 07.11.2025 | 17:53:19,196 | 3 | 110,2157 | |
| 3 | 110,2157 | |||
| 3 | 110,2157 | |||
| 07.11.2025 | 17:53:17,699 | 3 | 110,2198 | |
| 3 | 110,2198 | |||
| 3 | 110,2198 | |||
| 07.11.2025 | 17:53:09,140 | 1 | 110,1005 | |
| 1 | 110,1005 | |||
| 1 | 110,1005 | |||
| 07.11.2025 | 17:52:59,382 | 2 | 110,2084 | |
| 2 | 110,2084 | |||
| 2 | 110,2084 | |||
| 07.11.2025 | 17:52:40,471 | 1 | 110,1965 | |
| 1 | 110,1965 | |||
| 1 | 110,1965 | |||
| 07.11.2025 | 17:52:37,756 | 3 | 110,0748 | |
| 3 | 110,0748 | |||
| 3 | 110,0748 | |||
| 07.11.2025 | 17:52:25,081 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 07.11.2025 | 17:52:22,569 | 1 | 110,1954 | |
| 1 | 110,1954 | |||
| 1 | 110,1954 | |||
| 07.11.2025 | 17:52:12,509 | 3 | 110,2046 | |
| 3 | 110,2046 | |||
| 3 | 110,2046 | |||
| 07.11.2025 | 17:52:11,169 | 1 | 110,2123 | |
| 1 | 110,2123 | |||
| 1 | 110,2123 | |||
| 07.11.2025 | 17:51:42,859 | 1 | 110,1974 | |
| 1 | 110,1974 | |||
| 1 | 110,1974 | |||
| 07.11.2025 | 17:51:24,742 | 30 | 110,0868 | |
| 30 | 110,0868 | |||
| 30 | 110,0868 | |||
| 07.11.2025 | 17:51:24,695 | 2 | 110,208 | |
| 2 | 110,208 | |||
| 2 | 110,208 | |||
| 07.11.2025 | 17:50:59,199 | 1 | 110,1474 | |
| 1 | 110,1474 | |||
| 1 | 110,1474 | |||
| 07.11.2025 | 17:50:54,574 | 455 | 110,024 | |
| 455 | 110,024 | |||
| 455 | 110,024 | |||
| 07.11.2025 | 17:50:43,112 | 1 | 110,1361 | |
| 1 | 110,1361 | |||
| 1 | 110,1361 | |||
| 07.11.2025 | 17:50:40,397 | 3 | 110,1457 | |
| 3 | 110,1457 | |||
| 3 | 110,1457 | |||
| 07.11.2025 | 17:50:34,156 | 1 | 110,1622 | |
| 1 | 110,1622 | |||
| 1 | 110,1622 | |||
| 07.11.2025 | 17:50:19,478 | 1 | 110,1442 | |
| 1 | 110,1442 | |||
| 1 | 110,1442 | |||
| 07.11.2025 | 17:50:15,416 | 1 | 110,0065 | |
| 1 | 110,0065 | |||
| 1 | 110,0065 | |||
| 07.11.2025 | 17:50:09,787 | 1 | 110,1277 | |
| 1 | 110,1277 | |||
| 1 | 110,1277 | |||
| 07.11.2025 | 17:50:07,977 | 3 | 110,0056 | |
| 3 | 110,0056 | |||
| 3 | 110,0056 | |||
| 07.11.2025 | 17:50:04,328 | 70 | 110,0001 | |
| 70 | 110,0001 | |||
| 70 | 110,0001 | |||
| 07.11.2025 | 17:49:55,302 | 2 | 110,1333 | |
| 2 | 110,1333 | |||
| 2 | 110,1333 | |||
| 07.11.2025 | 17:49:52,490 | 2 | 110,1447 | |
| 2 | 110,1447 | |||
| 2 | 110,1447 | |||
| 07.11.2025 | 17:49:49,872 | 1 | 110,1379 | |
| 1 | 110,1379 | |||
| 1 | 110,1379 | |||
| 07.11.2025 | 17:49:46,856 | 10 | 110,1287 | |
| 10 | 110,1287 | |||
| 10 | 110,1287 | |||
| 07.11.2025 | 17:49:42,432 | 1 | 110,1328 | |
| 1 | 110,1328 | |||
| 1 | 110,1328 | |||
| 07.11.2025 | 17:49:31,173 | 3 | 110,0153 | |
| 3 | 110,0153 | |||
| 3 | 110,0153 | |||
| 07.11.2025 | 17:49:31,070 | 2 | 110,1365 | |
| 2 | 110,1365 | |||
| 2 | 110,1365 | |||
| 07.11.2025 | 17:49:22,929 | 1 | 110,1211 | |
| 1 | 110,1211 | |||
| 1 | 110,1211 | |||
| 07.11.2025 | 17:49:08,243 | 4 | 110,0065 | |
| 4 | 110,0065 | |||
| 4 | 110,0065 | |||
| 07.11.2025 | 17:49:00,803 | 4 | 110,1379 | |
| 4 | 110,1379 | |||
| 4 | 110,1379 | |||
| 07.11.2025 | 17:48:49,135 | 1 | 110,1328 | |
| 1 | 110,1328 | |||
| 1 | 110,1328 | |||
| 07.11.2025 | 17:48:42,195 | 1 | 110,1284 | |
| 1 | 110,1284 | |||
| 1 | 110,1284 | |||
| 07.11.2025 | 17:48:39,887 | 3 | 110,1284 | |
| 3 | 110,1284 | |||
| 3 | 110,1284 | |||
| 07.11.2025 | 17:48:36,566 | 13 | 110,0103 | |
| 13 | 110,0103 | |||
| 13 | 110,0103 | |||
| 07.11.2025 | 17:48:35,661 | 1 | 110,0162 | |
| 1 | 110,0162 | |||
| 1 | 110,0162 | |||
| 07.11.2025 | 17:48:35,168 | 8 | 110,1338 | |
| 8 | 110,1338 | |||
| 8 | 110,1338 | |||
| 07.11.2025 | 17:48:30,330 | 2 | 110,1219 | |
| 2 | 110,1219 | |||
| 2 | 110,1219 | |||
| 07.11.2025 | 17:48:28,727 | 1 | 110,0001 | |
| 1 | 110,0001 | |||
| 1 | 110,0001 | |||
| 07.11.2025 | 17:48:27,123 | 1 | 110,1219 | |
| 1 | 110,1219 | |||
| 1 | 110,1219 | |||
| 07.11.2025 | 17:48:25,822 | 1 | 110,0001 | |
| 1 | 110,0001 | |||
| 1 | 110,0001 | |||
| 07.11.2025 | 17:48:18,988 | 1 | 110,1095 | |
| 1 | 110,1095 | |||
| 1 | 110,1095 | |||
| 07.11.2025 | 17:48:10,857 | 273 | 110,1111 | |
| 273 | 110,1111 | |||
| 273 | 110,1111 | |||
| 07.11.2025 | 17:48:10,657 | 455 | 110,0001 | |
| 455 | 110,0001 | |||
| 455 | 110,0001 | |||
| 07.11.2025 | 17:48:08,237 | 4 | 110,0001 | |
| 4 | 110,0001 | |||
| 4 | 110,0001 | |||
| 07.11.2025 | 17:48:02,804 | 13 | 110,1008 | |
| 13 | 110,1008 | |||
| 13 | 110,1008 | |||
| 07.11.2025 | 17:48:00,698 | 1 | 110,1114 | |
| 1 | 110,1114 | |||
| 1 | 110,1114 | |||
| 07.11.2025 | 17:47:54,155 | 1 | 110,0922 | |
| 1 | 110,0922 | |||
| 1 | 110,0922 | |||
| 07.11.2025 | 17:47:52,647 | 4 | 110,1046 | |
| 4 | 110,1046 | |||
| 4 | 110,1046 | |||
| 07.11.2025 | 17:47:52,046 | 1 | 110,1046 | |
| 1 | 110,1046 | |||
| 1 | 110,1046 | |||
| 07.11.2025 | 17:47:47,516 | 1 | 110,116 | |
| 1 | 110,116 | |||
| 1 | 110,116 | |||
| 07.11.2025 | 17:47:44,503 | 2 | 110,1293 | |
| 2 | 110,1293 | |||
| 2 | 110,1293 | |||
| 07.11.2025 | 17:47:37,968 | 3 | 110,036 | |
| 3 | 110,036 | |||
| 3 | 110,036 | |||
| 07.11.2025 | 17:47:34,241 | 5 | 110,1531 | |
| 5 | 110,1531 | |||
| 5 | 110,1531 | |||
| 07.11.2025 | 17:47:31,530 | 26 | 110,1536 | |
| 26 | 110,1536 | |||
| 26 | 110,1536 | |||
| 07.11.2025 | 17:47:30,328 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 07.11.2025 | 17:47:29,616 | 5 | 110,1458 | |
| 5 | 110,1458 | |||
| 5 | 110,1458 | |||
| 07.11.2025 | 17:47:28,612 | 2 | 110,1623 | |
| 2 | 110,1623 | |||
| 2 | 110,1623 | |||
| 07.11.2025 | 17:47:26,608 | 1 | 110,1339 | |
| 1 | 110,1339 | |||
| 1 | 110,1339 | |||
| 07.11.2025 | 17:47:22,889 | 1 | 110,1371 | |
| 1 | 110,1371 | |||
| 1 | 110,1371 | |||
| 07.11.2025 | 17:47:22,833 | 2 | 110,0195 | |
| 2 | 110,0195 | |||
| 2 | 110,0195 | |||
| 07.11.2025 | 17:47:21,288 | 1 | 110,0246 | |
| 1 | 110,0246 | |||
| 1 | 110,0246 | |||
| 07.11.2025 | 17:47:09,009 | 1 | 110,1441 | |
| 1 | 110,1441 | |||
| 1 | 110,1441 | |||
| 07.11.2025 | 17:47:08,306 | 4 | 110,0187 | |
| 4 | 110,0187 | |||
| 1 | 110,0187 | |||
| 3 | 110,0187 | |||
| 07.11.2025 | 17:46:48,697 | 1 | 110,1139 | |
| 1 | 110,1139 | |||
| 1 | 110,1139 | |||
| 07.11.2025 | 17:46:40,556 | 1 | 110,1284 | |
| 1 | 110,1284 | |||
| 1 | 110,1284 | |||
| 07.11.2025 | 17:45:47,057 | 2 | 110,2361 | |
| 2 | 110,2361 | |||
| 2 | 110,2361 | |||
| 07.11.2025 | 17:45:29,255 | 3 | 110,2318 | |
| 3 | 110,2318 | |||
| 3 | 110,2318 | |||
| 07.11.2025 | 17:45:23,320 | 2 | 110,2318 | |
| 2 | 110,2318 | |||
| 2 | 110,2318 | |||
| 07.11.2025 | 17:45:21,912 | 10 | 110,2272 | |
| 10 | 110,2272 | |||
| 10 | 110,2272 | |||
| 07.11.2025 | 17:44:53,844 | 1 | 110,2579 | |
| 1 | 110,2579 | |||
| 1 | 110,2579 | |||
| 07.11.2025 | 17:44:38,554 | 1 | 110,2546 | |
| 1 | 110,2546 | |||
| 1 | 110,2546 | |||
| 07.11.2025 | 17:44:37,949 | 3 | 110,1341 | |
| 3 | 110,1341 | |||
| 3 | 110,1341 | |||
| 07.11.2025 | 17:44:36,946 | 7 | 110,2426 | |
| 7 | 110,2426 | |||
| 7 | 110,2426 | |||
| 07.11.2025 | 17:44:35,335 | 2 | 110,2297 | |
| 2 | 110,2297 | |||
| 2 | 110,2297 | |||
| 07.11.2025 | 17:44:23,268 | 4 | 110,2178 | |
| 4 | 110,2178 | |||
| 4 | 110,2178 | |||
| 07.11.2025 | 17:44:20,656 | 10 | 110,222 | |
| 10 | 110,222 | |||
| 10 | 110,222 | |||
| 07.11.2025 | 17:44:08,492 | 46 | 110,2435 | |
| 46 | 110,2435 | |||
| 46 | 110,2435 | |||
| 07.11.2025 | 17:44:08,292 | 5 | 110,1223 | |
| 5 | 110,1223 | |||
| 5 | 110,1223 | |||
| 07.11.2025 | 17:44:00,148 | 19 | 110,2172 | |
| 19 | 110,2172 | |||
| 19 | 110,2172 | |||
| 07.11.2025 | 17:43:59,544 | 1 | 110,2213 | |
| 1 | 110,2213 | |||
| 1 | 110,2213 | |||
| 07.11.2025 | 17:43:55,824 | 1 | 110,2172 | |
| 1 | 110,2172 | |||
| 1 | 110,2172 | |||
| 07.11.2025 | 17:43:49,688 | 1 | 110,2126 | |
| 1 | 110,2126 | |||
| 1 | 110,2126 | |||
| 07.11.2025 | 17:43:37,919 | 3 | 110,03 | |
| 3 | 110,03 | |||
| 3 | 110,03 | |||
| 07.11.2025 | 17:43:27,759 | 3 | 110,1407 | |
| 3 | 110,1407 | |||
| 3 | 110,1407 | |||
| 07.11.2025 | 17:43:26,853 | 10 | 110,1431 | |
| 10 | 110,1431 | |||
| 10 | 110,1431 | |||
| 07.11.2025 | 17:43:23,137 | 1 | 110,1307 | |
| 1 | 110,1307 | |||
| 1 | 110,1307 | |||
| 07.11.2025 | 17:43:08,649 | 1 | 110,1303 | |
| 1 | 110,1303 | |||
| 1 | 110,1303 | |||
| 07.11.2025 | 17:42:40,891 | 2 | 110,1426 | |
| 2 | 110,1426 | |||
| 2 | 110,1426 | |||
| 07.11.2025 | 17:42:23,387 | 2 | 110,148 | |
| 2 | 110,148 | |||
| 2 | 110,148 | |||
| 07.11.2025 | 17:42:21,579 | 10 | 110,148 | |
| 10 | 110,148 | |||
| 10 | 110,148 | |||
| 07.11.2025 | 17:42:10,514 | 2 | 110,1155 | |
| 2 | 110,1155 | |||
| 2 | 110,1155 | |||
| 07.11.2025 | 17:42:07,900 | 5 | 110,0027 | |
| 5 | 110,0027 | |||
| 5 | 110,0027 | |||
| 07.11.2025 | 17:42:07,398 | 6 | 110,0001 | |
| 3 | 110,0001 | |||
| 6 | 110,0001 | |||
| 3 | 110,0001 | |||
| 07.11.2025 | 17:41:57,146 | 1 | 110,0973 | |
| 1 | 110,0973 | |||
| 1 | 110,0973 | |||
| 07.11.2025 | 17:41:48,399 | 1 | 110,0895 | |
| 1 | 110,0895 | |||
| 1 | 110,0895 | |||
| 07.11.2025 | 17:41:40,050 | 2 | 110,1147 | |
| 2 | 110,1147 | |||
| 2 | 110,1147 | |||
| 07.11.2025 | 17:41:36,840 | 1 | 110,123 | |
| 1 | 110,123 | |||
| 1 | 110,123 | |||
| 07.11.2025 | 17:41:33,919 | 20 | 110,123 | |
| 20 | 110,123 | |||
| 20 | 110,123 | |||
| 07.11.2025 | 17:41:16,515 | 1 | 110,1353 | |
| 1 | 110,1353 | |||
| 1 | 110,1353 | |||
| 07.11.2025 | 17:41:02,835 | 4 | 110,1526 | |
| 4 | 110,1526 | |||
| 4 | 110,1526 | |||
| 07.11.2025 | 17:40:49,760 | 16 | 110,0467 | |
| 16 | 110,0467 | |||
| 16 | 110,0467 | |||
| 07.11.2025 | 17:40:41,714 | 1 | 110,1564 | |
| 1 | 110,1564 | |||
| 1 | 110,1564 | |||
| 07.11.2025 | 17:40:33,565 | 1 | 110,1653 | |
| 1 | 110,1653 | |||
| 1 | 110,1653 | |||
| 07.11.2025 | 17:40:26,925 | 10 | 110,1525 | |
| 10 | 110,1525 | |||
| 10 | 110,1525 | |||
| 07.11.2025 | 17:40:07,737 | 7 | 110,0005 | |
| 7 | 110,0005 | |||
| 7 | 110,0005 | |||
| 07.11.2025 | 17:39:58,887 | 1 | 110,1214 | |
| 1 | 110,1214 | |||
| 1 | 110,1214 | |||
| 07.11.2025 | 17:39:51,034 | 2 | 110,1255 | |
| 2 | 110,1255 | |||
| 2 | 110,1255 | |||
| 07.11.2025 | 17:39:47,330 | 54 | 110,0001 | |
| 23 | 110,0001 | |||
| 1 | 110,0001 | |||
| 1 | 110,0001 | |||
| 36 | 110,0001 | |||
| 5 | 110,0001 | |||
| 13 | 110,0001 | |||
| 4 | 110,0001 | |||
| 2 | 110,0001 | |||
| 1 | 110,0001 | |||
| 2 | 110,0001 | |||
| 1 | 110,0001 | |||
| 1 | 110,0001 | |||
| 1 | 110,0001 | |||
| 10 | 110,0001 | |||
| 1 | 110,0001 | |||
| 3 | 110,0001 | |||
| 1 | 110,0001 | |||
| 1 | 110,0001 | |||
| 1 | 110,0001 | |||
| 07.11.2025 | 17:36:04,413 | 3 | 110,1566 | |
| 3 | 110,1566 | |||
| 3 | 110,1566 | |||
| 07.11.2025 | 17:35:57,547 | 2 | 110,1628 | |
| 2 | 110,1628 | |||
| 2 | 110,1628 | |||
| 07.11.2025 | 17:35:42,900 | 1 | 110,169 | |
| 1 | 110,169 | |||
| 1 | 110,169 | |||
| 07.11.2025 | 17:35:38,174 | 4 | 110,0499 | |
| 4 | 110,0499 | |||
| 4 | 110,0499 | |||
| 07.11.2025 | 17:35:36,824 | 2 | 110,1758 | |
| 2 | 110,1758 | |||
| 2 | 110,1758 | |||
| 07.11.2025 | 17:35:36,767 | 1 | 110,1758 | |
| 1 | 110,1758 | |||
| 1 | 110,1758 | |||
| 07.11.2025 | 17:35:33,851 | 1 | 110,1795 | |
| 1 | 110,1795 | |||
| 1 | 110,1795 | |||
| 07.11.2025 | 17:35:31,546 | 1 | 110,1747 | |
| 1 | 110,1747 | |||
| 1 | 110,1747 | |||
| 07.11.2025 | 17:35:18,568 | 46 | 110,1828 | |
| 46 | 110,1828 | |||
| 46 | 110,1828 | |||
| 07.11.2025 | 17:35:15,050 | 2 | 110,2061 | |
| 2 | 110,2061 | |||
| 2 | 110,2061 | |||
| 07.11.2025 | 17:35:13,237 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 07.11.2025 | 17:35:11,124 | 10 | 110,2007 | |
| 10 | 110,2007 | |||
| 10 | 110,2007 | |||
| 07.11.2025 | 17:35:09,668 | 1 | 110,2003 | |
| 1 | 110,2003 | |||
| 1 | 110,2003 | |||
| 07.11.2025 | 17:35:09,320 | 30 | 110,0785 | |
| 30 | 110,0785 | |||
| 30 | 110,0785 | |||
| 07.11.2025 | 17:35:07,502 | 3 | 110,2296 | |
| 3 | 110,2296 | |||
| 3 | 110,2296 | |||
| 07.11.2025 | 17:35:00,465 | 1 | 110,2375 | |
| 1 | 110,2375 | |||
| 1 | 110,2375 | |||
| 07.11.2025 | 17:34:51,314 | 1 | 110,2288 | |
| 1 | 110,2288 | |||
| 1 | 110,2288 | |||
| 07.11.2025 | 17:34:50,104 | 1 | 110,2288 | |
| 1 | 110,2288 | |||
| 1 | 110,2288 | |||
| 07.11.2025 | 17:34:46,583 | 2 | 110,1097 | |
| 2 | 110,1097 | |||
| 2 | 110,1097 | |||
| 07.11.2025 | 17:34:36,420 | 16 | 110,1037 | |
| 16 | 110,1037 | |||
| 16 | 110,1037 | |||
| 07.11.2025 | 17:34:30,587 | 2 | 110,0791 | |
| 2 | 110,0791 | |||
| 2 | 110,0791 | |||
| 07.11.2025 | 17:34:20,119 | 1 | 110,1476 | |
| 1 | 110,1476 | |||
| 1 | 110,1476 | |||
| 07.11.2025 | 17:34:13,505 | 10 | 110,1423 | |
| 10 | 110,1423 | |||
| 10 | 110,1423 | |||
| 07.11.2025 | 17:34:08,564 | 4 | 110,0118 | |
| 4 | 110,0118 | |||
| 4 | 110,0118 | |||
| 07.11.2025 | 17:34:01,425 | 4 | 110,1289 | |
| 4 | 110,1289 | |||
| 4 | 110,1289 | |||
| 07.11.2025 | 17:33:54,487 | 3 | 110,1308 | |
| 3 | 110,1308 | |||
| 3 | 110,1308 | |||
| 07.11.2025 | 17:33:54,178 | 5 | 110,1285 | |
| 5 | 110,1285 | |||
| 5 | 110,1285 | |||
| 07.11.2025 | 17:33:46,639 | 1 | 110,0067 | |
| 1 | 110,0067 | |||
| 1 | 110,0067 | |||
| 07.11.2025 | 17:33:41,608 | 2 | 110,1373 | |
| 2 | 110,1373 | |||
| 2 | 110,1373 | |||
| 07.11.2025 | 17:33:30,140 | 1 | 110,1625 | |
| 1 | 110,1625 | |||
| 1 | 110,1625 | |||
| 07.11.2025 | 17:33:15,556 | 1 | 110,158 | |
| 1 | 110,158 | |||
| 1 | 110,158 | |||
| 07.11.2025 | 17:33:12,644 | 1 | 110,1447 | |
| 1 | 110,1447 | |||
| 1 | 110,1447 | |||
| 07.11.2025 | 17:33:08,419 | 1 | 110,1517 | |
| 1 | 110,1517 | |||
| 1 | 110,1517 | |||
| 07.11.2025 | 17:32:53,438 | 2 | 110,0142 | |
| 2 | 110,0142 | |||
| 2 | 110,0142 | |||
| 07.11.2025 | 17:32:52,432 | 1 | 110,136 | |
| 1 | 110,136 | |||
| 1 | 110,136 | |||
| 07.11.2025 | 17:32:46,503 | 39 | 110,0039 | |
| 39 | 110,0039 | |||
| 39 | 110,0039 | |||
| 07.11.2025 | 17:32:46,306 | 3 | 110,1247 | |
| 3 | 110,1247 | |||
| 3 | 110,1247 | |||
| 07.11.2025 | 17:32:41,480 | 3 | 110,0356 | |
| 3 | 110,0356 | |||
| 3 | 110,0356 | |||
| 07.11.2025 | 17:32:38,159 | 4 | 110,0566 | |
| 4 | 110,0566 | |||
| 4 | 110,0566 | |||
| 07.11.2025 | 17:32:36,750 | 5 | 110,1818 | |
| 5 | 110,1818 | |||
| 5 | 110,1818 | |||
| 07.11.2025 | 17:32:29,101 | 5 | 110,1685 | |
| 5 | 110,1685 | |||
| 5 | 110,1685 | |||
| 07.11.2025 | 17:32:26,586 | 5 | 110,1676 | |
| 5 | 110,1676 | |||
| 5 | 110,1676 | |||
| 07.11.2025 | 17:32:21,759 | 1 | 110,1763 | |
| 1 | 110,1763 | |||
| 1 | 110,1763 | |||
| 07.11.2025 | 17:32:17,632 | 1 | 110,1726 | |
| 1 | 110,1726 | |||
| 1 | 110,1726 | |||
| 07.11.2025 | 17:32:16,930 | 1 | 110,1685 | |
| 1 | 110,1685 | |||
| 1 | 110,1685 | |||
| 07.11.2025 | 17:32:15,321 | 26 | 110,0493 | |
| 26 | 110,0493 | |||
| 26 | 110,0493 | |||
| 07.11.2025 | 17:32:14,717 | 1 | 110,1711 | |
| 1 | 110,1711 | |||
| 1 | 110,1711 | |||
| 07.11.2025 | 17:32:10,996 | 3 | 110,1972 | |
| 3 | 110,1972 | |||
| 3 | 110,1972 | |||
| 07.11.2025 | 17:32:05,568 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 07.11.2025 | 17:31:59,536 | 2 | 110,2001 | |
| 2 | 110,2001 | |||
| 2 | 110,2001 | |||
| 07.11.2025 | 17:31:58,331 | 2 | 110,2001 | |
| 2 | 110,2001 | |||
| 2 | 110,2001 | |||
| 07.11.2025 | 17:31:52,603 | 1 | 110,1991 | |
| 1 | 110,1991 | |||
| 1 | 110,1991 | |||
| 07.11.2025 | 17:31:47,029 | 1 | 110,1841 | |
| 1 | 110,1841 | |||
| 1 | 110,1841 | |||
| 07.11.2025 | 17:31:45,919 | 1 | 110,1831 | |
| 1 | 110,1831 | |||
| 1 | 110,1831 | |||
| 07.11.2025 | 17:31:45,753 | 37 | 110,1831 | |
| 37 | 110,1831 | |||
| 37 | 110,1831 | |||
| 07.11.2025 | 17:31:42,134 | 1 | 110,0824 | |
| 1 | 110,0824 | |||
| 1 | 110,0824 | |||
| 07.11.2025 | 17:31:38,223 | 4 | 110,0783 | |
| 4 | 110,0783 | |||
| 4 | 110,0783 | |||
| 07.11.2025 | 17:31:28,156 | 3 | 110,1766 | |
| 3 | 110,1766 | |||
| 3 | 110,1766 | |||
| 07.11.2025 | 17:31:16,195 | 1 | 110,1634 | |
| 1 | 110,1634 | |||
| 1 | 110,1634 | |||
| 07.11.2025 | 17:31:13,775 | 1 | 110,1717 | |
| 1 | 110,1717 | |||
| 1 | 110,1717 | |||
| 07.11.2025 | 17:31:02,503 | 5 | 110,0408 | |
| 5 | 110,0408 | |||
| 5 | 110,0408 | |||
| 07.11.2025 | 17:30:56,072 | 4 | 110,1349 | |
| 4 | 110,1349 | |||
| 4 | 110,1349 | |||
| 07.11.2025 | 17:30:55,871 | 2 | 110,1001 | |
| 2 | 110,1001 | |||
| 2 | 110,1001 | |||
| 07.11.2025 | 17:30:50,645 | 2 | 110,1299 | |
| 2 | 110,1299 | |||
| 2 | 110,1299 | |||
| 07.11.2025 | 17:30:46,416 | 36 | 110,0901 | |
| 36 | 110,0901 | |||
| 36 | 110,0901 | |||
| 07.11.2025 | 17:30:40,284 | 2 | 110,0999 | |
| 2 | 110,0999 | |||
| 2 | 110,0999 | |||
| 07.11.2025 | 17:30:26,618 | 10 | 110,1149 | |
| 10 | 110,1149 | |||
| 10 | 110,1149 | |||
| 07.11.2025 | 17:30:05,476 | 2 | 110,0601 | |
| 2 | 110,0601 | |||
| 2 | 110,0601 | |||
| 07.11.2025 | 17:30:04,769 | 3 | 110,0999 | |
| 3 | 110,0999 | |||
| 3 | 110,0999 | |||
| 07.11.2025 | 17:29:50,785 | 19 | 110,0751 | |
| 19 | 110,0751 | |||
| 19 | 110,0751 | |||
| 07.11.2025 | 17:29:45,159 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 07.11.2025 | 17:29:40,222 | 1 | 110,09 | |
| 1 | 110,09 | |||
| 1 | 110,09 | |||
| 07.11.2025 | 17:29:35,209 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 07.11.2025 | 17:29:28,963 | 5 | 110,0601 | |
| 5 | 110,0601 | |||
| 5 | 110,0601 | |||
| 07.11.2025 | 17:29:24,243 | 10 | 110,0899 | |
| 10 | 110,0899 | |||
| 10 | 110,0899 | |||
| 07.11.2025 | 17:29:15,896 | 123 | 110,0701 | |
| 123 | 110,0701 | |||
| 123 | 110,0701 | |||
| 07.11.2025 | 17:29:14,387 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 07.11.2025 | 17:29:08,957 | 9 | 110,0949 | |
| 9 | 110,0949 | |||
| 9 | 110,0949 | |||
| 07.11.2025 | 17:28:54,683 | 2 | 110,0949 | |
| 2 | 110,0949 | |||
| 2 | 110,0949 | |||
| 07.11.2025 | 17:28:45,831 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 07.11.2025 | 17:28:39,302 | 10 | 110,0901 | |
| 8 | 110,0901 | |||
| 2 | 110,0901 | |||
| 10 | 110,0901 | |||
| 07.11.2025 | 17:28:37,886 | 3 | 110,0901 | |
| 3 | 110,0901 | |||
| 3 | 110,0901 | |||
| 07.11.2025 | 17:28:29,434 | 5 | 110,1249 | |
| 5 | 110,1249 | |||
| 5 | 110,1249 | |||
| 07.11.2025 | 17:28:25,209 | 3 | 110,1449 | |
| 3 | 110,1449 | |||
| 3 | 110,1449 | |||
| 07.11.2025 | 17:28:12,631 | 3 | 110,1049 | |
| 3 | 110,1049 | |||
| 3 | 110,1049 | |||
| 07.11.2025 | 17:28:11,122 | 6 | 110,1099 | |
| 6 | 110,1099 | |||
| 6 | 110,1099 | |||
| 07.11.2025 | 17:28:09,428 | 161 | 110,0801 | |
| 161 | 110,0801 | |||
| 161 | 110,0801 | |||
| 07.11.2025 | 17:27:13,672 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 07.11.2025 | 17:27:12,868 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 07.11.2025 | 17:26:57,082 | 19 | 110,1449 | |
| 19 | 110,1449 | |||
| 19 | 110,1449 | |||
| 07.11.2025 | 17:26:52,049 | 2 | 110,1449 | |
| 2 | 110,1449 | |||
| 2 | 110,1449 | |||
| 07.11.2025 | 17:26:42,693 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 07.11.2025 | 17:26:39,378 | 3 | 110,1399 | |
| 3 | 110,1399 | |||
| 3 | 110,1399 | |||
| 07.11.2025 | 17:26:31,238 | 6 | 110,1451 | |
| 6 | 110,1451 | |||
| 6 | 110,1451 | |||
| 07.11.2025 | 17:26:28,414 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 07.11.2025 | 17:26:15,643 | 1 | 110,1301 | |
| 1 | 110,1301 | |||
| 1 | 110,1301 | |||
| 07.11.2025 | 17:25:56,233 | 10 | 110,1449 | |
| 10 | 110,1449 | |||
| 10 | 110,1449 | |||
| 07.11.2025 | 17:25:49,998 | 95 | 110,1251 | |
| 95 | 110,1251 | |||
| 95 | 110,1251 | |||
| 07.11.2025 | 17:25:48,995 | 11 | 110,1201 | |
| 11 | 110,1201 | |||
| 11 | 110,1201 | |||
| 07.11.2025 | 17:25:46,719 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 07.11.2025 | 17:25:46,334 | 2 | 110,1299 | |
| 2 | 110,1299 | |||
| 2 | 110,1299 | |||
| 07.11.2025 | 17:25:44,701 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 07.11.2025 | 17:25:38,234 | 3 | 110,1201 | |
| 3 | 110,1201 | |||
| 3 | 110,1201 | |||
| 07.11.2025 | 17:25:26,979 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 07.11.2025 | 17:25:25,079 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 07.11.2025 | 17:25:21,852 | 2 | 110,1451 | |
| 2 | 110,1451 | |||
| 2 | 110,1451 | |||
| 07.11.2025 | 17:25:15,321 | 2 | 110,1699 | |
| 2 | 110,1699 | |||
| 2 | 110,1699 | |||
| 07.11.2025 | 17:25:14,112 | 10 | 110,1849 | |
| 10 | 110,1849 | |||
| 10 | 110,1849 | |||
| 07.11.2025 | 17:25:07,670 | 2 | 110,2099 | |
| 2 | 110,2099 | |||
| 2 | 110,2099 | |||
| 07.11.2025 | 17:25:05,762 | 4 | 110,1301 | |
| 4 | 110,1301 | |||
| 4 | 110,1301 | |||
| 07.11.2025 | 17:25:04,760 | 2 | 110,2249 | |
| 2 | 110,2249 | |||
| 2 | 110,2249 | |||
| 07.11.2025 | 17:25:03,344 | 2 | 110,2249 | |
| 2 | 110,2249 | |||
| 2 | 110,2249 | |||
| 07.11.2025 | 17:25:02,338 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 07.11.2025 | 17:24:58,525 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00