BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
695
1046
12,615
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 15:04:53,297 | 15 | 12,585 | |
| 15 | 12,585 | |||
| 15 | 12,585 | |||
| 22.08.2025 | 15:04:27,619 | 100 | 12,525 | |
| 100 | 12,525 | |||
| 100 | 12,525 | |||
| 22.08.2025 | 15:03:00,315 | 795 | 12,585 | |
| 795 | 12,585 | |||
| 795 | 12,585 | |||
| 22.08.2025 | 15:03:00,075 | 1 | 12,585 | |
| 1 | 12,585 | |||
| 1 | 12,585 | |||
| 22.08.2025 | 15:02:45,005 | 500 | 12,585 | |
| 500 | 12,585 | |||
| 500 | 12,585 | |||
| 22.08.2025 | 15:02:23,672 | 1 | 12,585 | |
| 1 | 12,585 | |||
| 1 | 12,585 | |||
| 22.08.2025 | 15:01:03,616 | 15 | 12,585 | |
| 15 | 12,585 | |||
| 15 | 12,585 | |||
| 22.08.2025 | 15:00:58,998 | 360 | 12,585 | |
| 250 | 12,585 | |||
| 110 | 12,585 | |||
| 360 | 12,585 | |||
| 22.08.2025 | 14:56:59,295 | 213 | 12,585 | |
| 213 | 12,585 | |||
| 213 | 12,585 | |||
| 22.08.2025 | 14:53:27,708 | 20 | 12,585 | |
| 20 | 12,585 | |||
| 20 | 12,585 | |||
| 22.08.2025 | 14:53:11,955 | 1 000 | 12,585 | |
| 1 000 | 12,585 | |||
| 1 000 | 12,585 | |||
| 22.08.2025 | 14:53:10,087 | 120 | 12,585 | |
| 120 | 12,585 | |||
| 120 | 12,585 | |||
| 22.08.2025 | 14:51:54,697 | 150 | 12,535 | |
| 150 | 12,535 | |||
| 150 | 12,535 | |||
| 22.08.2025 | 14:50:57,079 | 200 | 12,585 | |
| 200 | 12,585 | |||
| 41 | 12,585 | |||
| 159 | 12,585 | |||
| 22.08.2025 | 14:50:35,578 | 1 500 | 12,53 | |
| 1 500 | 12,53 | |||
| 1 500 | 12,53 | |||
| 22.08.2025 | 14:50:30,713 | 1 351 | 12,525 | |
| 1 351 | 12,525 | |||
| 1 351 | 12,525 | |||
| 22.08.2025 | 14:50:29,733 | 250 | 12,53 | |
| 250 | 12,53 | |||
| 250 | 12,53 | |||
| 22.08.2025 | 14:48:23,468 | 17 | 12,575 | |
| 17 | 12,575 | |||
| 17 | 12,575 | |||
| 22.08.2025 | 14:43:22,060 | 2 | 12,58 | |
| 2 | 12,58 | |||
| 2 | 12,58 | |||
| 22.08.2025 | 14:41:15,917 | 40 | 12,585 | |
| 40 | 12,585 | |||
| 40 | 12,585 | |||
| 22.08.2025 | 14:39:52,705 | 79 | 12,55 | |
| 79 | 12,55 | |||
| 79 | 12,55 | |||
| 22.08.2025 | 14:39:28,959 | 50 | 12,525 | |
| 50 | 12,525 | |||
| 50 | 12,525 | |||
| 22.08.2025 | 14:38:34,798 | 1 | 12,585 | |
| 1 | 12,585 | |||
| 1 | 12,585 | |||
| 22.08.2025 | 14:35:08,321 | 200 | 12,585 | |
| 200 | 12,585 | |||
| 200 | 12,585 | |||
| 22.08.2025 | 14:35:00,896 | 200 | 12,585 | |
| 200 | 12,585 | |||
| 200 | 12,585 | |||
| 22.08.2025 | 14:34:20,015 | 1 | 12,585 | |
| 1 | 12,585 | |||
| 1 | 12,585 | |||
| 22.08.2025 | 14:32:47,543 | 200 | 12,585 | |
| 200 | 12,585 | |||
| 200 | 12,585 | |||
| 22.08.2025 | 14:30:59,599 | 20 | 12,585 | |
| 20 | 12,585 | |||
| 20 | 12,585 | |||
| 22.08.2025 | 14:30:53,514 | 66 | 12,55 | |
| 56 | 12,55 | |||
| 10 | 12,55 | |||
| 66 | 12,55 | |||
| 22.08.2025 | 14:30:35,959 | 2 | 12,51 | |
| 2 | 12,51 | |||
| 2 | 12,51 | |||
| 22.08.2025 | 14:30:23,704 | 2 | 12,51 | |
| 2 | 12,51 | |||
| 2 | 12,51 | |||
| 22.08.2025 | 14:30:10,930 | 40 | 12,585 | |
| 40 | 12,585 | |||
| 40 | 12,585 | |||
| 22.08.2025 | 14:28:54,194 | 16 | 12,585 | |
| 16 | 12,585 | |||
| 16 | 12,585 | |||
| 22.08.2025 | 14:27:24,002 | 100 | 12,585 | |
| 100 | 12,585 | |||
| 100 | 12,585 | |||
| 22.08.2025 | 14:26:57,514 | 30 | 12,585 | |
| 30 | 12,585 | |||
| 30 | 12,585 | |||
| 22.08.2025 | 14:26:10,141 | 620 | 12,585 | |
| 71 | 12,585 | |||
| 549 | 12,585 | |||
| 620 | 12,585 | |||
| 22.08.2025 | 14:24:02,384 | 400 | 12,585 | |
| 400 | 12,585 | |||
| 400 | 12,585 | |||
| 22.08.2025 | 14:23:38,821 | 400 | 12,585 | |
| 400 | 12,585 | |||
| 400 | 12,585 | |||
| 22.08.2025 | 14:22:36,419 | 1 | 12,585 | |
| 1 | 12,585 | |||
| 1 | 12,585 | |||
| 22.08.2025 | 14:22:16,247 | 75 | 12,51 | |
| 75 | 12,51 | |||
| 75 | 12,51 | |||
| 22.08.2025 | 14:21:28,420 | 103 | 12,585 | |
| 103 | 12,585 | |||
| 103 | 12,585 | |||
| 22.08.2025 | 14:21:16,838 | 80 | 12,585 | |
| 80 | 12,585 | |||
| 80 | 12,585 | |||
| 22.08.2025 | 14:21:09,903 | 1 | 12,51 | |
| 1 | 12,51 | |||
| 1 | 12,51 | |||
| 22.08.2025 | 14:19:38,222 | 10 | 12,585 | |
| 10 | 12,585 | |||
| 10 | 12,585 | |||
| 22.08.2025 | 14:18:00,867 | 42 | 12,545 | |
| 42 | 12,545 | |||
| 42 | 12,545 | |||
| 22.08.2025 | 14:17:27,353 | 24 | 12,59 | |
| 24 | 12,59 | |||
| 24 | 12,59 | |||
| 22.08.2025 | 14:16:59,895 | 5 800 | 12,52 | |
| 5 800 | 12,52 | |||
| 800 | 12,52 | |||
| 5 000 | 12,52 | |||
| 22.08.2025 | 14:16:57,876 | 1 000 | 12,525 | |
| 1 000 | 12,525 | |||
| 1 000 | 12,525 | |||
| 22.08.2025 | 14:16:55,698 | 1 737 | 12,53 | |
| 1 737 | 12,53 | |||
| 1 737 | 12,53 | |||
| 22.08.2025 | 14:16:38,397 | 8 000 | 12,535 | |
| 7 280 | 12,535 | |||
| 720 | 12,535 | |||
| 8 000 | 12,535 | |||
| 22.08.2025 | 14:16:16,204 | 1 500 | 12,575 | |
| 1 500 | 12,575 | |||
| 1 500 | 12,575 | |||
| 22.08.2025 | 14:15:54,982 | 77 | 12,59 | |
| 77 | 12,59 | |||
| 77 | 12,59 | |||
| 22.08.2025 | 14:15:45,140 | 13 500 | 12,555 | |
| 13 500 | 12,555 | |||
| 13 500 | 12,555 | |||
| 22.08.2025 | 14:15:38,000 | 2 899 | 12,55 | |
| 2 899 | 12,55 | |||
| 2 899 | 12,55 | |||
| 22.08.2025 | 14:15:37,154 | 1 000 | 12,55 | |
| 1 000 | 12,55 | |||
| 1 000 | 12,55 | |||
| 22.08.2025 | 14:15:37,063 | 1 500 | 12,555 | |
| 1 500 | 12,555 | |||
| 1 500 | 12,555 | |||
| 22.08.2025 | 14:15:21,046 | 220 | 12,575 | |
| 220 | 12,575 | |||
| 220 | 12,575 | |||
| 22.08.2025 | 14:15:10,809 | 10 000 | 12,56 | |
| 10 000 | 12,56 | |||
| 10 000 | 12,56 | |||
| 22.08.2025 | 14:14:42,388 | 50 | 12,59 | |
| 50 | 12,59 | |||
| 38 | 12,59 | |||
| 12 | 12,59 | |||
| 22.08.2025 | 14:12:45,529 | 3 000 | 12,575 | |
| 3 000 | 12,575 | |||
| 3 000 | 12,575 | |||
| 22.08.2025 | 14:12:28,981 | 10 000 | 12,57 | |
| 10 000 | 12,57 | |||
| 10 000 | 12,57 | |||
| 22.08.2025 | 14:12:24,472 | 300 | 12,565 | |
| 300 | 12,565 | |||
| 300 | 12,565 | |||
| 22.08.2025 | 14:11:05,053 | 1 477 | 12,565 | |
| 1 477 | 12,565 | |||
| 1 477 | 12,565 | |||
| 22.08.2025 | 14:10:07,463 | 15 | 12,565 | |
| 15 | 12,565 | |||
| 15 | 12,565 | |||
| 22.08.2025 | 14:09:47,127 | 300 | 12,565 | |
| 300 | 12,565 | |||
| 300 | 12,565 | |||
| 22.08.2025 | 14:09:17,902 | 24 | 12,565 | |
| 24 | 12,565 | |||
| 24 | 12,565 | |||
| 22.08.2025 | 14:08:43,585 | 40 | 12,565 | |
| 40 | 12,565 | |||
| 40 | 12,565 | |||
| 22.08.2025 | 14:08:13,250 | 5 | 12,565 | |
| 5 | 12,565 | |||
| 5 | 12,565 | |||
| 22.08.2025 | 14:06:44,057 | 3 | 12,53 | |
| 3 | 12,53 | |||
| 3 | 12,53 | |||
| 22.08.2025 | 14:06:19,322 | 400 | 12,565 | |
| 400 | 12,565 | |||
| 400 | 12,565 | |||
| 22.08.2025 | 14:06:12,362 | 1 | 12,565 | |
| 1 | 12,565 | |||
| 1 | 12,565 | |||
| 22.08.2025 | 14:06:02,955 | 10 | 12,565 | |
| 10 | 12,565 | |||
| 10 | 12,565 | |||
| 22.08.2025 | 14:03:33,471 | 23 | 12,53 | |
| 23 | 12,53 | |||
| 23 | 12,53 | |||
| 22.08.2025 | 14:02:31,343 | 1 900 | 12,565 | |
| 1 900 | 12,565 | |||
| 1 900 | 12,565 | |||
| 22.08.2025 | 14:01:28,483 | 200 | 12,565 | |
| 200 | 12,565 | |||
| 200 | 12,565 | |||
| 22.08.2025 | 14:01:17,415 | 7 | 12,565 | |
| 7 | 12,565 | |||
| 7 | 12,565 | |||
| 22.08.2025 | 14:01:05,577 | 40 | 12,565 | |
| 40 | 12,565 | |||
| 40 | 12,565 | |||
| 22.08.2025 | 14:00:59,810 | 550 | 12,565 | |
| 550 | 12,565 | |||
| 550 | 12,565 | |||
| 22.08.2025 | 13:59:31,240 | 80 | 12,565 | |
| 80 | 12,565 | |||
| 80 | 12,565 | |||
| 22.08.2025 | 13:57:15,116 | 10 | 12,565 | |
| 10 | 12,565 | |||
| 10 | 12,565 | |||
| 22.08.2025 | 13:56:41,163 | 159 | 12,565 | |
| 159 | 12,565 | |||
| 159 | 12,565 | |||
| 22.08.2025 | 13:56:23,345 | 33 | 12,565 | |
| 33 | 12,565 | |||
| 33 | 12,565 | |||
| 22.08.2025 | 13:56:22,711 | 40 | 12,565 | |
| 40 | 12,565 | |||
| 40 | 12,565 | |||
| 22.08.2025 | 13:56:21,821 | 140 | 12,565 | |
| 140 | 12,565 | |||
| 140 | 12,565 | |||
| 22.08.2025 | 13:54:37,832 | 75 | 12,565 | |
| 75 | 12,565 | |||
| 75 | 12,565 | |||
| 22.08.2025 | 13:54:20,143 | 43 | 12,565 | |
| 43 | 12,565 | |||
| 43 | 12,565 | |||
| 22.08.2025 | 13:53:35,754 | 20 | 12,565 | |
| 20 | 12,565 | |||
| 20 | 12,565 | |||
| 22.08.2025 | 13:53:24,355 | 73 | 12,565 | |
| 40 | 12,565 | |||
| 73 | 12,565 | |||
| 33 | 12,565 | |||
| 22.08.2025 | 13:53:16,296 | 25 | 12,53 | |
| 25 | 12,53 | |||
| 25 | 12,53 | |||
| 22.08.2025 | 13:52:28,354 | 170 | 12,53 | |
| 42 | 12,53 | |||
| 128 | 12,53 | |||
| 170 | 12,53 | |||
| 22.08.2025 | 13:50:58,873 | 6 | 12,565 | |
| 6 | 12,565 | |||
| 6 | 12,565 | |||
| 22.08.2025 | 13:47:16,239 | 4 | 12,565 | |
| 4 | 12,565 | |||
| 4 | 12,565 | |||
| 22.08.2025 | 13:45:25,337 | 100 | 12,565 | |
| 100 | 12,565 | |||
| 100 | 12,565 | |||
| 22.08.2025 | 13:45:17,817 | 30 | 12,565 | |
| 30 | 12,565 | |||
| 30 | 12,565 | |||
| 22.08.2025 | 13:44:15,112 | 20 | 12,565 | |
| 20 | 12,565 | |||
| 20 | 12,565 | |||
| 22.08.2025 | 13:43:53,314 | 500 | 12,53 | |
| 500 | 12,53 | |||
| 500 | 12,53 | |||
| 22.08.2025 | 13:43:49,041 | 1 500 | 12,53 | |
| 1 500 | 12,53 | |||
| 1 500 | 12,53 | |||
| 22.08.2025 | 13:43:48,955 | 1 500 | 12,53 | |
| 1 500 | 12,53 | |||
| 1 500 | 12,53 | |||
| 22.08.2025 | 13:43:48,272 | 100 | 12,565 | |
| 100 | 12,565 | |||
| 100 | 12,565 | |||
| 22.08.2025 | 13:43:25,518 | 100 | 12,53 | |
| 100 | 12,53 | |||
| 100 | 12,53 | |||
| 22.08.2025 | 13:43:01,695 | 200 | 12,565 | |
| 200 | 12,565 | |||
| 200 | 12,565 | |||
| 22.08.2025 | 13:42:04,250 | 17 | 12,575 | |
| 17 | 12,575 | |||
| 17 | 12,575 | |||
| 22.08.2025 | 13:40:29,016 | 3 000 | 12,575 | |
| 3 000 | 12,575 | |||
| 3 000 | 12,575 | |||
| 22.08.2025 | 13:40:15,186 | 500 | 12,575 | |
| 406 | 12,575 | |||
| 94 | 12,575 | |||
| 500 | 12,575 | |||
| 22.08.2025 | 13:39:42,579 | 50 | 12,53 | |
| 50 | 12,53 | |||
| 50 | 12,53 | |||
| 22.08.2025 | 13:37:41,565 | 600 | 12,53 | |
| 600 | 12,53 | |||
| 40 | 12,53 | |||
| 560 | 12,53 | |||
| 22.08.2025 | 13:36:10,149 | 150 | 12,53 | |
| 150 | 12,53 | |||
| 150 | 12,53 | |||
| 22.08.2025 | 13:35:30,507 | 60 | 12,575 | |
| 60 | 12,575 | |||
| 60 | 12,575 | |||
| 22.08.2025 | 13:34:57,085 | 50 | 12,575 | |
| 50 | 12,575 | |||
| 50 | 12,575 | |||
| 22.08.2025 | 13:34:26,886 | 10 | 12,575 | |
| 10 | 12,575 | |||
| 10 | 12,575 | |||
| 22.08.2025 | 13:31:52,737 | 40 | 12,575 | |
| 40 | 12,575 | |||
| 40 | 12,575 | |||
| 22.08.2025 | 13:31:35,807 | 11 | 12,575 | |
| 11 | 12,575 | |||
| 11 | 12,575 | |||
| 22.08.2025 | 13:30:42,814 | 125 | 12,575 | |
| 125 | 12,575 | |||
| 125 | 12,575 | |||
| 22.08.2025 | 13:29:49,778 | 75 | 12,53 | |
| 75 | 12,53 | |||
| 75 | 12,53 | |||
| 22.08.2025 | 13:28:53,149 | 350 | 12,53 | |
| 350 | 12,53 | |||
| 350 | 12,53 | |||
| 22.08.2025 | 13:27:54,885 | 33 | 12,575 | |
| 33 | 12,575 | |||
| 33 | 12,575 | |||
| 22.08.2025 | 13:27:20,617 | 1 500 | 12,57 | |
| 1 500 | 12,57 | |||
| 1 500 | 12,57 | |||
| 22.08.2025 | 13:27:16,755 | 80 | 12,57 | |
| 80 | 12,57 | |||
| 80 | 12,57 | |||
| 22.08.2025 | 13:25:50,986 | 80 | 12,57 | |
| 80 | 12,57 | |||
| 80 | 12,57 | |||
| 22.08.2025 | 13:25:49,776 | 1 | 12,57 | |
| 1 | 12,57 | |||
| 1 | 12,57 | |||
| 22.08.2025 | 13:24:02,983 | 1 500 | 12,53 | |
| 1 500 | 12,53 | |||
| 1 500 | 12,53 | |||
| 22.08.2025 | 13:23:54,303 | 1 000 | 12,53 | |
| 1 000 | 12,53 | |||
| 1 000 | 12,53 | |||
| 22.08.2025 | 13:23:14,248 | 600 | 12,57 | |
| 600 | 12,57 | |||
| 600 | 12,57 | |||
| 22.08.2025 | 13:20:36,329 | 151 | 12,56 | |
| 1 | 12,56 | |||
| 151 | 12,56 | |||
| 150 | 12,56 | |||
| 22.08.2025 | 13:20:12,292 | 1 500 | 12,555 | |
| 1 500 | 12,555 | |||
| 1 500 | 12,555 | |||
| 22.08.2025 | 13:19:24,038 | 100 | 12,555 | |
| 100 | 12,555 | |||
| 100 | 12,555 | |||
| 22.08.2025 | 13:18:30,268 | 1 950 | 12,54 | |
| 1 950 | 12,54 | |||
| 1 950 | 12,54 | |||
| 22.08.2025 | 13:18:20,782 | 1 795 | 12,535 | |
| 1 795 | 12,535 | |||
| 1 795 | 12,535 | |||
| 22.08.2025 | 13:18:19,827 | 50 | 12,54 | |
| 50 | 12,54 | |||
| 50 | 12,54 | |||
| 22.08.2025 | 13:17:24,810 | 335 | 12,555 | |
| 335 | 12,555 | |||
| 335 | 12,555 | |||
| 22.08.2025 | 13:16:24,992 | 50 | 12,555 | |
| 50 | 12,555 | |||
| 50 | 12,555 | |||
| 22.08.2025 | 13:15:33,271 | 10 | 12,555 | |
| 10 | 12,555 | |||
| 10 | 12,555 | |||
| 22.08.2025 | 13:15:32,107 | 300 | 12,555 | |
| 300 | 12,555 | |||
| 300 | 12,555 | |||
| 22.08.2025 | 13:15:15,757 | 300 | 12,555 | |
| 300 | 12,555 | |||
| 300 | 12,555 | |||
| 22.08.2025 | 13:14:39,802 | 300 | 12,555 | |
| 300 | 12,555 | |||
| 300 | 12,555 | |||
| 22.08.2025 | 13:13:17,872 | 35 | 12,555 | |
| 35 | 12,555 | |||
| 35 | 12,555 | |||
| 22.08.2025 | 13:11:24,473 | 365 | 12,54 | |
| 365 | 12,54 | |||
| 365 | 12,54 | |||
| 22.08.2025 | 13:10:44,178 | 65 | 12,535 | |
| 65 | 12,535 | |||
| 65 | 12,535 | |||
| 22.08.2025 | 13:10:36,074 | 250 | 12,57 | |
| 250 | 12,57 | |||
| 250 | 12,57 | |||
| 22.08.2025 | 13:10:33,023 | 100 | 12,57 | |
| 100 | 12,57 | |||
| 100 | 12,57 | |||
| 22.08.2025 | 13:10:28,369 | 1 000 | 12,535 | |
| 1 000 | 12,535 | |||
| 960 | 12,535 | |||
| 40 | 12,535 | |||
| 22.08.2025 | 13:09:58,668 | 60 | 12,57 | |
| 60 | 12,57 | |||
| 60 | 12,57 | |||
| 22.08.2025 | 13:09:56,601 | 12 | 12,57 | |
| 12 | 12,57 | |||
| 12 | 12,57 | |||
| 22.08.2025 | 13:09:24,808 | 1 | 12,535 | |
| 1 | 12,535 | |||
| 1 | 12,535 | |||
| 22.08.2025 | 13:09:16,097 | 80 | 12,57 | |
| 80 | 12,57 | |||
| 80 | 12,57 | |||
| 22.08.2025 | 13:09:01,066 | 319 | 12,55 | |
| 319 | 12,55 | |||
| 239 | 12,55 | |||
| 80 | 12,55 | |||
| 22.08.2025 | 13:07:05,431 | 100 | 12,57 | |
| 100 | 12,57 | |||
| 100 | 12,57 | |||
| 22.08.2025 | 13:06:48,171 | 40 | 12,57 | |
| 40 | 12,57 | |||
| 40 | 12,57 | |||
| 22.08.2025 | 13:06:25,658 | 159 | 12,57 | |
| 159 | 12,57 | |||
| 159 | 12,57 | |||
| 22.08.2025 | 13:05:34,764 | 148 | 12,565 | |
| 148 | 12,565 | |||
| 148 | 12,565 | |||
| 22.08.2025 | 13:05:22,528 | 100 | 12,565 | |
| 100 | 12,565 | |||
| 100 | 12,565 | |||
| 22.08.2025 | 13:05:21,004 | 198 | 12,565 | |
| 198 | 12,565 | |||
| 198 | 12,565 | |||
| 22.08.2025 | 13:03:03,867 | 39 | 12,565 | |
| 39 | 12,565 | |||
| 39 | 12,565 | |||
| 22.08.2025 | 13:01:30,588 | 800 | 12,525 | |
| 800 | 12,525 | |||
| 800 | 12,525 | |||
| 22.08.2025 | 13:00:47,823 | 45 | 12,525 | |
| 45 | 12,525 | |||
| 45 | 12,525 | |||
| 22.08.2025 | 13:00:33,237 | 1 500 | 12,565 | |
| 1 500 | 12,565 | |||
| 1 500 | 12,565 | |||
| 22.08.2025 | 13:00:07,422 | 1 029 | 12,56 | |
| 1 029 | 12,56 | |||
| 1 029 | 12,56 | |||
| 22.08.2025 | 12:59:40,956 | 1 500 | 12,555 | |
| 1 500 | 12,555 | |||
| 1 500 | 12,555 | |||
| 22.08.2025 | 12:59:40,575 | 1 500 | 12,555 | |
| 1 500 | 12,555 | |||
| 1 500 | 12,555 | |||
| 22.08.2025 | 12:58:43,710 | 3 | 12,555 | |
| 3 | 12,555 | |||
| 3 | 12,555 | |||
| 22.08.2025 | 12:57:59,487 | 104 | 12,555 | |
| 104 | 12,555 | |||
| 104 | 12,555 | |||
| 22.08.2025 | 12:57:26,356 | 900 | 12,555 | |
| 900 | 12,555 | |||
| 900 | 12,555 | |||
| 22.08.2025 | 12:57:05,258 | 16 | 12,555 | |
| 16 | 12,555 | |||
| 16 | 12,555 | |||
| 22.08.2025 | 12:56:55,409 | 150 | 12,555 | |
| 150 | 12,555 | |||
| 150 | 12,555 | |||
| 22.08.2025 | 12:56:55,085 | 19 | 12,555 | |
| 19 | 12,555 | |||
| 19 | 12,555 | |||
| 22.08.2025 | 12:56:11,678 | 100 | 12,555 | |
| 100 | 12,555 | |||
| 100 | 12,555 | |||
| 22.08.2025 | 12:54:39,200 | 20 | 12,555 | |
| 20 | 12,555 | |||
| 20 | 12,555 | |||
| 22.08.2025 | 12:53:32,217 | 50 | 12,555 | |
| 50 | 12,555 | |||
| 50 | 12,555 | |||
| 22.08.2025 | 12:52:59,128 | 20 | 12,555 | |
| 20 | 12,555 | |||
| 20 | 12,555 | |||
| 22.08.2025 | 12:51:48,388 | 268 | 12,525 | |
| 268 | 12,525 | |||
| 268 | 12,525 | |||
| 22.08.2025 | 12:51:29,755 | 100 | 12,555 | |
| 40 | 12,555 | |||
| 100 | 12,555 | |||
| 60 | 12,555 | |||
| 22.08.2025 | 12:49:37,325 | 150 | 12,525 | |
| 150 | 12,525 | |||
| 150 | 12,525 | |||
| 22.08.2025 | 12:48:12,452 | 25 | 12,525 | |
| 25 | 12,525 | |||
| 25 | 12,525 | |||
| 22.08.2025 | 12:46:55,289 | 5 | 12,525 | |
| 5 | 12,525 | |||
| 5 | 12,525 | |||
| 22.08.2025 | 12:46:08,151 | 9 | 12,555 | |
| 9 | 12,555 | |||
| 9 | 12,555 | |||
| 22.08.2025 | 12:45:46,930 | 300 | 12,525 | |
| 300 | 12,525 | |||
| 300 | 12,525 | |||
| 22.08.2025 | 12:45:16,372 | 1 305 | 12,535 | |
| 1 305 | 12,535 | |||
| 1 305 | 12,535 | |||
| 22.08.2025 | 12:44:41,975 | 4 | 12,555 | |
| 4 | 12,555 | |||
| 4 | 12,555 | |||
| 22.08.2025 | 12:44:09,598 | 50 | 12,555 | |
| 50 | 12,555 | |||
| 50 | 12,555 | |||
| 22.08.2025 | 12:44:04,489 | 35 | 12,525 | |
| 35 | 12,525 | |||
| 35 | 12,525 | |||
| 22.08.2025 | 12:43:46,948 | 100 | 12,555 | |
| 100 | 12,555 | |||
| 100 | 12,555 | |||
| 22.08.2025 | 12:43:14,656 | 41 | 12,555 | |
| 41 | 12,555 | |||
| 41 | 12,555 | |||
| 22.08.2025 | 12:41:46,336 | 65 | 12,525 | |
| 65 | 12,525 | |||
| 65 | 12,525 | |||
| 22.08.2025 | 12:40:56,679 | 10 | 12,565 | |
| 10 | 12,565 | |||
| 10 | 12,565 | |||
| 22.08.2025 | 12:40:44,752 | 200 | 12,565 | |
| 200 | 12,565 | |||
| 200 | 12,565 | |||
| 22.08.2025 | 12:39:57,940 | 14 | 12,565 | |
| 14 | 12,565 | |||
| 14 | 12,565 | |||
| 22.08.2025 | 12:38:28,429 | 40 | 12,565 | |
| 40 | 12,565 | |||
| 40 | 12,565 | |||
| 22.08.2025 | 12:37:55,419 | 100 | 12,565 | |
| 100 | 12,565 | |||
| 100 | 12,565 | |||
| 22.08.2025 | 12:37:24,168 | 190 | 12,565 | |
| 190 | 12,565 | |||
| 190 | 12,565 | |||
| 22.08.2025 | 12:37:07,134 | 120 | 12,515 | |
| 120 | 12,515 | |||
| 120 | 12,515 | |||
| 22.08.2025 | 12:36:07,067 | 100 | 12,515 | |
| 60 | 12,515 | |||
| 100 | 12,515 | |||
| 40 | 12,515 | |||
| 22.08.2025 | 12:33:04,039 | 120 | 12,565 | |
| 120 | 12,565 | |||
| 120 | 12,565 | |||
| 22.08.2025 | 12:32:41,643 | 196 | 12,565 | |
| 196 | 12,565 | |||
| 196 | 12,565 | |||
| 22.08.2025 | 12:32:26,698 | 100 | 12,565 | |
| 100 | 12,565 | |||
| 100 | 12,565 | |||
| 22.08.2025 | 12:30:32,509 | 3 | 12,515 | |
| 3 | 12,515 | |||
| 3 | 12,515 | |||
| 22.08.2025 | 12:30:25,329 | 39 | 12,565 | |
| 39 | 12,565 | |||
| 39 | 12,565 | |||
| 22.08.2025 | 12:29:51,624 | 3 000 | 12,57 | |
| 3 000 | 12,57 | |||
| 3 000 | 12,57 | |||
| 22.08.2025 | 12:29:45,034 | 500 | 12,57 | |
| 75 | 12,57 | |||
| 425 | 12,57 | |||
| 500 | 12,57 | |||
| 22.08.2025 | 12:29:13,305 | 1 | 12,57 | |
| 1 | 12,57 | |||
| 1 | 12,57 | |||
| 22.08.2025 | 12:29:10,295 | 9 000 | 12,53 | |
| 9 000 | 12,53 | |||
| 9 000 | 12,53 | |||
| 22.08.2025 | 12:29:04,381 | 2 785 | 12,525 | |
| 2 785 | 12,525 | |||
| 2 785 | 12,525 | |||
| 22.08.2025 | 12:27:58,808 | 8 | 12,525 | |
| 8 | 12,525 | |||
| 8 | 12,525 | |||
| 22.08.2025 | 12:26:24,110 | 240 | 12,485 | |
| 240 | 12,485 | |||
| 240 | 12,485 | |||
| 22.08.2025 | 12:26:04,781 | 3 500 | 12,51 | |
| 3 500 | 12,51 | |||
| 3 500 | 12,51 | |||
| 22.08.2025 | 12:25:58,510 | 2 841 | 12,505 | |
| 2 841 | 12,505 | |||
| 2 841 | 12,505 | |||
| 22.08.2025 | 12:25:08,126 | 384 | 12,50 | |
| 384 | 12,50 | |||
| 384 | 12,50 | |||
| 22.08.2025 | 12:25:01,747 | 2 985 | 12,505 | |
| 2 985 | 12,505 | |||
| 2 985 | 12,505 | |||
| 22.08.2025 | 12:25:01,584 | 384 | 12,50 | |
| 39 | 12,50 | |||
| 238 | 12,50 | |||
| 12 | 12,50 | |||
| 384 | 12,50 | |||
| 80 | 12,50 | |||
| 15 | 12,50 | |||
| 22.08.2025 | 12:24:51,288 | 2 100 | 12,50 | |
| 60 | 12,50 | |||
| 300 | 12,50 | |||
| 2 100 | 12,50 | |||
| 1 000 | 12,50 | |||
| 120 | 12,50 | |||
| 60 | 12,50 | |||
| 50 | 12,50 | |||
| 120 | 12,50 | |||
| 300 | 12,50 | |||
| 64 | 12,50 | |||
| 26 | 12,50 | |||
| 22.08.2025 | 12:24:51,211 | 1 500 | 12,51 | |
| 1 500 | 12,51 | |||
| 1 500 | 12,51 | |||
| 22.08.2025 | 12:24:16,800 | 1 048 | 12,525 | |
| 1 048 | 12,525 | |||
| 998 | 12,525 | |||
| 50 | 12,525 | |||
| 22.08.2025 | 12:24:12,887 | 1 215 | 12,525 | |
| 100 | 12,525 | |||
| 450 | 12,525 | |||
| 175 | 12,525 | |||
| 250 | 12,525 | |||
| 1 215 | 12,525 | |||
| 40 | 12,525 | |||
| 200 | 12,525 | |||
| 22.08.2025 | 12:23:16,523 | 1 500 | 12,555 | |
| 1 500 | 12,555 | |||
| 1 500 | 12,555 | |||
| 22.08.2025 | 12:21:20,315 | 40 | 12,555 | |
| 40 | 12,555 | |||
| 40 | 12,555 | |||
| 22.08.2025 | 12:18:50,465 | 500 | 12,57 | |
| 500 | 12,57 | |||
| 500 | 12,57 | |||
| 22.08.2025 | 12:18:41,612 | 4 | 12,555 | |
| 4 | 12,555 | |||
| 4 | 12,555 | |||
| 22.08.2025 | 12:18:32,671 | 44 | 12,57 | |
| 44 | 12,57 | |||
| 44 | 12,57 | |||
| 22.08.2025 | 12:18:27,678 | 3 | 12,57 | |
| 3 | 12,57 | |||
| 3 | 12,57 | |||
| 22.08.2025 | 12:18:13,285 | 4 | 12,555 | |
| 4 | 12,555 | |||
| 4 | 12,555 | |||
| 22.08.2025 | 12:17:59,600 | 3 | 12,555 | |
| 3 | 12,555 | |||
| 3 | 12,555 | |||
| 22.08.2025 | 12:17:26,367 | 440 | 12,555 | |
| 440 | 12,555 | |||
| 440 | 12,555 | |||
| 22.08.2025 | 12:17:23,380 | 10 | 12,57 | |
| 10 | 12,57 | |||
| 10 | 12,57 | |||
| 22.08.2025 | 12:14:26,755 | 290 | 12,57 | |
| 290 | 12,57 | |||
| 290 | 12,57 | |||
| 22.08.2025 | 12:12:35,745 | 1 | 12,555 | |
| 1 | 12,555 | |||
| 1 | 12,555 | |||
| 22.08.2025 | 12:12:14,369 | 1 000 | 12,575 | |
| 1 000 | 12,575 | |||
| 580 | 12,575 | |||
| 420 | 12,575 | |||
| 22.08.2025 | 12:11:43,148 | 1 500 | 12,57 | |
| 1 500 | 12,57 | |||
| 1 500 | 12,57 | |||
| 22.08.2025 | 12:11:34,083 | 125 | 12,57 | |
| 125 | 12,57 | |||
| 125 | 12,57 | |||
| 22.08.2025 | 12:09:17,220 | 63 | 12,555 | |
| 63 | 12,555 | |||
| 63 | 12,555 | |||
| 22.08.2025 | 12:08:14,615 | 125 | 12,57 | |
| 125 | 12,57 | |||
| 125 | 12,57 | |||
| 22.08.2025 | 12:07:41,642 | 60 | 12,555 | |
| 60 | 12,555 | |||
| 60 | 12,555 | |||
| 22.08.2025 | 12:05:38,109 | 200 | 12,555 | |
| 200 | 12,555 | |||
| 200 | 12,555 | |||
| 22.08.2025 | 12:05:36,811 | 150 | 12,57 | |
| 150 | 12,57 | |||
| 150 | 12,57 | |||
| 22.08.2025 | 12:05:07,557 | 125 | 12,57 | |
| 125 | 12,57 | |||
| 125 | 12,57 | |||
| 22.08.2025 | 12:04:46,638 | 29 | 12,57 | |
| 29 | 12,57 | |||
| 29 | 12,57 | |||
| 22.08.2025 | 12:04:27,051 | 4 | 12,57 | |
| 4 | 12,57 | |||
| 4 | 12,57 | |||
| 22.08.2025 | 12:04:14,519 | 2 | 12,57 | |
| 2 | 12,57 | |||
| 2 | 12,57 | |||
| 22.08.2025 | 12:03:58,113 | 360 | 12,555 | |
| 360 | 12,555 | |||
| 360 | 12,555 | |||
| 22.08.2025 | 12:03:10,842 | 55 | 12,555 | |
| 55 | 12,555 | |||
| 55 | 12,555 | |||
| 22.08.2025 | 12:02:16,872 | 57 | 12,565 | |
| 57 | 12,565 | |||
| 57 | 12,565 | |||
| 22.08.2025 | 12:02:08,946 | 480 | 12,565 | |
| 480 | 12,565 | |||
| 480 | 12,565 | |||
| 22.08.2025 | 12:01:11,517 | 40 | 12,565 | |
| 40 | 12,565 | |||
| 40 | 12,565 | |||
| 22.08.2025 | 12:00:26,436 | 250 | 12,565 | |
| 250 | 12,565 | |||
| 250 | 12,565 | |||
| 22.08.2025 | 11:57:49,906 | 40 | 12,565 | |
| 40 | 12,565 | |||
| 40 | 12,565 | |||
| 22.08.2025 | 11:55:54,236 | 7 | 12,56 | |
| 7 | 12,56 | |||
| 7 | 12,56 | |||
| 22.08.2025 | 11:55:14,766 | 75 | 12,565 | |
| 75 | 12,565 | |||
| 75 | 12,565 | |||
| 22.08.2025 | 11:54:21,874 | 4 | 12,565 | |
| 4 | 12,565 | |||
| 4 | 12,565 | |||
| 22.08.2025 | 11:52:56,485 | 600 | 12,555 | |
| 600 | 12,555 | |||
| 600 | 12,555 | |||
| 22.08.2025 | 11:52:44,654 | 10 | 12,565 | |
| 10 | 12,565 | |||
| 10 | 12,565 | |||
| 22.08.2025 | 11:51:59,916 | 6 | 12,565 | |
| 6 | 12,565 | |||
| 6 | 12,565 | |||
| 22.08.2025 | 11:51:46,289 | 1 | 12,565 | |
| 1 | 12,565 | |||
| 1 | 12,565 | |||
| 22.08.2025 | 11:50:31,724 | 2 | 12,565 | |
| 2 | 12,565 | |||
| 2 | 12,565 | |||
| 22.08.2025 | 11:49:35,317 | 100 | 12,565 | |
| 100 | 12,565 | |||
| 100 | 12,565 | |||
| 22.08.2025 | 11:49:06,673 | 3 | 12,565 | |
| 3 | 12,565 | |||
| 3 | 12,565 | |||
| 22.08.2025 | 11:49:00,731 | 18 | 12,565 | |
| 18 | 12,565 | |||
| 18 | 12,565 | |||
| 22.08.2025 | 11:48:42,978 | 1 | 12,565 | |
| 1 | 12,565 | |||
| 1 | 12,565 | |||
| 22.08.2025 | 11:47:48,194 | 10 | 12,565 | |
| 10 | 12,565 | |||
| 10 | 12,565 | |||
| 22.08.2025 | 11:46:53,376 | 1 000 | 12,56 | |
| 1 000 | 12,56 | |||
| 1 000 | 12,56 | |||
| 22.08.2025 | 11:46:45,626 | 600 | 12,565 | |
| 600 | 12,565 | |||
| 600 | 12,565 | |||
| 22.08.2025 | 11:46:45,551 | 1 500 | 12,565 | |
| 1 500 | 12,565 | |||
| 1 500 | 12,565 | |||
| 22.08.2025 | 11:46:44,083 | 30 | 12,565 | |
| 30 | 12,565 | |||
| 30 | 12,565 | |||
| 22.08.2025 | 11:45:10,236 | 42 | 12,565 | |
| 42 | 12,565 | |||
| 42 | 12,565 | |||
| 22.08.2025 | 11:44:13,120 | 51 | 12,565 | |
| 51 | 12,565 | |||
| 51 | 12,565 | |||
| 22.08.2025 | 11:43:45,402 | 350 | 12,57 | |
| 350 | 12,57 | |||
| 350 | 12,57 | |||
| 22.08.2025 | 11:42:09,290 | 31 | 12,57 | |
| 31 | 12,57 | |||
| 31 | 12,57 | |||
| 22.08.2025 | 11:40:34,616 | 200 | 12,57 | |
| 200 | 12,57 | |||
| 200 | 12,57 | |||
| 22.08.2025 | 11:39:24,277 | 500 | 12,57 | |
| 500 | 12,57 | |||
| 500 | 12,57 | |||
| 22.08.2025 | 11:38:54,665 | 4 | 12,565 | |
| 4 | 12,565 | |||
| 4 | 12,565 | |||
| 22.08.2025 | 11:38:04,611 | 50 | 12,57 | |
| 50 | 12,57 | |||
| 50 | 12,57 | |||
| 22.08.2025 | 11:36:31,432 | 80 | 12,57 | |
| 80 | 12,57 | |||
| 80 | 12,57 | |||
| 22.08.2025 | 11:34:27,146 | 105 | 12,555 | |
| 105 | 12,555 | |||
| 105 | 12,555 | |||
| 22.08.2025 | 11:33:27,919 | 1 | 12,555 | |
| 1 | 12,555 | |||
| 1 | 12,555 | |||
| 22.08.2025 | 11:32:25,175 | 20 | 12,57 | |
| 20 | 12,57 | |||
| 20 | 12,57 | |||
| 22.08.2025 | 11:32:20,564 | 276 | 12,535 | |
| 276 | 12,535 | |||
| 276 | 12,535 | |||
| 22.08.2025 | 11:31:41,335 | 35 | 12,57 | |
| 35 | 12,57 | |||
| 35 | 12,57 | |||
| 22.08.2025 | 11:31:06,865 | 20 | 12,57 | |
| 20 | 12,57 | |||
| 20 | 12,57 | |||
| 22.08.2025 | 11:31:03,444 | 10 | 12,57 | |
| 10 | 12,57 | |||
| 10 | 12,57 | |||
| 22.08.2025 | 11:30:07,323 | 500 | 12,57 | |
| 500 | 12,57 | |||
| 500 | 12,57 | |||
| 22.08.2025 | 11:29:36,702 | 70 | 12,535 | |
| 70 | 12,535 | |||
| 70 | 12,535 | |||
| 22.08.2025 | 11:29:35,159 | 1 200 | 12,535 | |
| 1 158 | 12,535 | |||
| 42 | 12,535 | |||
| 1 200 | 12,535 | |||
| 22.08.2025 | 11:27:40,588 | 600 | 12,57 | |
| 600 | 12,57 | |||
| 600 | 12,57 | |||
| 22.08.2025 | 11:27:11,822 | 286 | 12,57 | |
| 286 | 12,57 | |||
| 286 | 12,57 | |||
| 22.08.2025 | 11:26:55,728 | 237 | 12,575 | |
| 197 | 12,575 | |||
| 40 | 12,575 | |||
| 237 | 12,575 | |||
| 22.08.2025 | 11:24:25,191 | 8 | 12,535 | |
| 8 | 12,535 | |||
| 8 | 12,535 | |||
| 22.08.2025 | 11:24:24,364 | 192 | 12,535 | |
| 40 | 12,535 | |||
| 152 | 12,535 | |||
| 192 | 12,535 | |||
| 22.08.2025 | 11:23:40,776 | 1 500 | 12,545 | |
| 1 500 | 12,545 | |||
| 1 500 | 12,545 | |||
| 22.08.2025 | 11:23:15,042 | 1 500 | 12,55 | |
| 1 500 | 12,55 | |||
| 1 500 | 12,55 | |||
| 22.08.2025 | 11:22:13,498 | 1 500 | 12,55 | |
| 1 500 | 12,55 | |||
| 1 500 | 12,55 | |||
| 22.08.2025 | 11:21:38,538 | 1 500 | 12,575 | |
| 1 500 | 12,575 | |||
| 1 500 | 12,575 | |||
| 22.08.2025 | 11:20:47,543 | 150 | 12,55 | |
| 150 | 12,55 | |||
| 150 | 12,55 | |||
| 22.08.2025 | 11:20:06,016 | 318 | 12,575 | |
| 318 | 12,575 | |||
| 318 | 12,575 | |||
| 22.08.2025 | 11:19:56,008 | 1 | 12,55 | |
| 1 | 12,55 | |||
| 1 | 12,55 | |||
| 22.08.2025 | 11:19:03,253 | 60 | 12,575 | |
| 60 | 12,575 | |||
| 20 | 12,575 | |||
| 40 | 12,575 | |||
| 22.08.2025 | 11:18:32,837 | 52 | 12,575 | |
| 52 | 12,575 | |||
| 52 | 12,575 | |||
| 22.08.2025 | 11:17:59,066 | 3 | 12,55 | |
| 3 | 12,55 | |||
| 3 | 12,55 | |||
| 22.08.2025 | 11:17:49,304 | 1 | 12,575 | |
| 1 | 12,575 | |||
| 1 | 12,575 | |||
| 22.08.2025 | 11:16:38,475 | 397 | 12,575 | |
| 397 | 12,575 | |||
| 397 | 12,575 | |||
| 22.08.2025 | 11:15:39,582 | 8 | 12,575 | |
| 8 | 12,575 | |||
| 8 | 12,575 | |||
| 22.08.2025 | 11:15:16,328 | 1 500 | 12,55 | |
| 1 500 | 12,55 | |||
| 1 500 | 12,55 | |||
| 22.08.2025 | 11:14:36,738 | 50 | 12,575 | |
| 50 | 12,575 | |||
| 50 | 12,575 | |||
| 22.08.2025 | 11:14:22,883 | 62 | 12,55 | |
| 40 | 12,55 | |||
| 62 | 12,55 | |||
| 22 | 12,55 | |||
| 22.08.2025 | 11:13:22,848 | 9 | 12,575 | |
| 9 | 12,575 | |||
| 9 | 12,575 | |||
| 22.08.2025 | 11:11:05,642 | 200 | 12,575 | |
| 200 | 12,575 | |||
| 200 | 12,575 | |||
| 22.08.2025 | 11:10:56,664 | 180 | 12,575 | |
| 180 | 12,575 | |||
| 180 | 12,575 | |||
| 22.08.2025 | 11:06:57,882 | 5 | 12,55 | |
| 5 | 12,55 | |||
| 5 | 12,55 | |||
| 22.08.2025 | 11:06:45,893 | 800 | 12,55 | |
| 800 | 12,55 | |||
| 800 | 12,55 | |||
| 22.08.2025 | 11:06:16,099 | 80 | 12,55 | |
| 80 | 12,55 | |||
| 80 | 12,55 | |||
| 22.08.2025 | 11:06:12,841 | 40 | 12,575 | |
| 40 | 12,575 | |||
| 40 | 12,575 | |||
| 22.08.2025 | 11:06:02,673 | 4 | 12,575 | |
| 4 | 12,575 | |||
| 4 | 12,575 | |||
| 22.08.2025 | 11:03:32,343 | 200 | 12,55 | |
| 200 | 12,55 | |||
| 200 | 12,55 | |||
| 22.08.2025 | 11:03:22,995 | 150 | 12,55 | |
| 150 | 12,55 | |||
| 150 | 12,55 | |||
| 22.08.2025 | 11:02:37,715 | 170 | 12,575 | |
| 170 | 12,575 | |||
| 170 | 12,575 | |||
| 22.08.2025 | 11:02:35,630 | 45 | 12,575 | |
| 45 | 12,575 | |||
| 45 | 12,575 | |||
| 22.08.2025 | 11:02:34,374 | 5 | 12,575 | |
| 5 | 12,575 | |||
| 5 | 12,575 | |||
| 22.08.2025 | 11:01:39,904 | 300 | 12,55 | |
| 300 | 12,55 | |||
| 300 | 12,55 | |||
| 22.08.2025 | 11:01:38,798 | 100 | 12,575 | |
| 100 | 12,575 | |||
| 100 | 12,575 | |||
| 22.08.2025 | 11:00:03,777 | 60 | 12,55 | |
| 60 | 12,55 | |||
| 60 | 12,55 | |||
| 22.08.2025 | 10:59:16,284 | 10 | 12,575 | |
| 10 | 12,575 | |||
| 10 | 12,575 | |||
| 22.08.2025 | 10:58:37,858 | 120 | 12,575 | |
| 120 | 12,575 | |||
| 120 | 12,575 | |||
| 22.08.2025 | 10:57:06,493 | 70 | 12,575 | |
| 70 | 12,575 | |||
| 70 | 12,575 | |||
| 22.08.2025 | 10:56:30,160 | 180 | 12,575 | |
| 40 | 12,575 | |||
| 140 | 12,575 | |||
| 180 | 12,575 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 619,00
Ask: 1 623,00
Umsatz: 59 397 TEUR -
Nvidia Corp.
Bid: 151,74 / Ask: 151,90
Umsatz: 51 601 TEUR -
Novo-Nordisk AS
Bid: 48,615 / Ask: 48,755
Umsatz: 37 108 TEUR -
Commerzbank AG
Bid: 36,41 / Ask: 36,50
Umsatz: 30 932 TEUR -
Palantir Technologies Inc.
Bid: 135,34 / Ask: 135,48
Umsatz: 16 782 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00