Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1108
1803
1553,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 10:18:25,014 | 9 | 1 554,00 | |
| 9 | 1 554,00 | |||
| 9 | 1 554,00 | |||
| 30.12.2025 | 10:18:17,941 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 10:18:11,138 | 12 | 1 554,00 | |
| 12 | 1 554,00 | |||
| 12 | 1 554,00 | |||
| 30.12.2025 | 10:18:10,107 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 30.12.2025 | 10:18:09,303 | 4 | 1 553,50 | |
| 4 | 1 553,50 | |||
| 4 | 1 553,50 | |||
| 30.12.2025 | 10:18:08,414 | 20 | 1 553,50 | |
| 20 | 1 553,50 | |||
| 20 | 1 553,50 | |||
| 30.12.2025 | 10:18:05,445 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 30.12.2025 | 10:18:05,051 | 30 | 1 553,50 | |
| 30 | 1 553,50 | |||
| 30 | 1 553,50 | |||
| 30.12.2025 | 10:17:58,579 | 10 | 1 553,00 | |
| 10 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 30.12.2025 | 10:17:58,444 | 10 | 1 553,00 | |
| 10 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 30.12.2025 | 10:17:47,251 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 10:17:38,661 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 30.12.2025 | 10:17:05,590 | 50 | 1 553,00 | |
| 50 | 1 553,00 | |||
| 50 | 1 553,00 | |||
| 30.12.2025 | 10:16:53,121 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 30.12.2025 | 10:16:40,401 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 30.12.2025 | 10:16:34,688 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 10:16:29,021 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 10:16:28,919 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 10:16:27,807 | 116 | 1 553,50 | |
| 116 | 1 553,50 | |||
| 116 | 1 553,50 | |||
| 30.12.2025 | 10:16:26,690 | 30 | 1 554,50 | |
| 30 | 1 554,50 | |||
| 30 | 1 554,50 | |||
| 30.12.2025 | 10:16:12,910 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 30.12.2025 | 10:16:07,164 | 4 | 1 554,50 | |
| 4 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 30.12.2025 | 10:15:50,965 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 30.12.2025 | 10:15:31,240 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 10:15:23,705 | 70 | 1 554,00 | |
| 70 | 1 554,00 | |||
| 70 | 1 554,00 | |||
| 30.12.2025 | 10:15:21,102 | 4 | 1 553,50 | |
| 4 | 1 553,50 | |||
| 4 | 1 553,50 | |||
| 30.12.2025 | 10:14:58,526 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 10:14:51,693 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 10:14:41,622 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 10:13:55,710 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 30.12.2025 | 10:13:51,548 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 30.12.2025 | 10:13:49,602 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 30.12.2025 | 10:13:39,971 | 40 | 1 553,50 | |
| 40 | 1 553,50 | |||
| 40 | 1 553,50 | |||
| 30.12.2025 | 10:13:25,160 | 6 | 1 554,50 | |
| 6 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 30.12.2025 | 10:13:19,169 | 7 | 1 553,50 | |
| 7 | 1 553,50 | |||
| 7 | 1 553,50 | |||
| 30.12.2025 | 10:13:18,498 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 30.12.2025 | 10:13:11,246 | 10 | 1 553,50 | |
| 10 | 1 553,50 | |||
| 10 | 1 553,50 | |||
| 30.12.2025 | 10:13:08,762 | 6 | 1 553,50 | |
| 6 | 1 553,50 | |||
| 6 | 1 553,50 | |||
| 30.12.2025 | 10:13:00,570 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 30.12.2025 | 10:12:56,603 | 8 | 1 553,50 | |
| 8 | 1 553,50 | |||
| 8 | 1 553,50 | |||
| 30.12.2025 | 10:12:49,387 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 30.12.2025 | 10:12:41,973 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 30.12.2025 | 10:12:23,445 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 30.12.2025 | 10:11:57,067 | 14 | 1 554,00 | |
| 14 | 1 554,00 | |||
| 14 | 1 554,00 | |||
| 30.12.2025 | 10:11:39,391 | 20 | 1 554,00 | |
| 20 | 1 554,00 | |||
| 20 | 1 554,00 | |||
| 30.12.2025 | 10:11:25,117 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 30.12.2025 | 10:10:48,142 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 10:10:37,754 | 9 | 1 554,50 | |
| 9 | 1 554,50 | |||
| 9 | 1 554,50 | |||
| 30.12.2025 | 10:10:14,224 | 7 | 1 554,50 | |
| 7 | 1 554,50 | |||
| 7 | 1 554,50 | |||
| 30.12.2025 | 10:10:13,467 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 30.12.2025 | 10:10:13,267 | 70 | 1 555,00 | |
| 26 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 36 | 1 555,00 | |||
| 70 | 1 555,00 | |||
| 30.12.2025 | 10:09:57,918 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 10:09:45,260 | 35 | 1 554,00 | |
| 35 | 1 554,00 | |||
| 35 | 1 554,00 | |||
| 30.12.2025 | 10:09:28,122 | 3 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 30.12.2025 | 10:08:46,774 | 70 | 1 554,50 | |
| 70 | 1 554,50 | |||
| 70 | 1 554,50 | |||
| 30.12.2025 | 10:08:44,448 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 30.12.2025 | 10:08:37,324 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 30.12.2025 | 10:08:29,412 | 49 | 1 554,50 | |
| 8 | 1 554,50 | |||
| 23 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 47 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 16 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 10:07:49,179 | 77 | 1 554,00 | |
| 77 | 1 554,00 | |||
| 70 | 1 554,00 | |||
| 7 | 1 554,00 | |||
| 30.12.2025 | 10:07:45,450 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 10:07:16,282 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 10:07:14,603 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 30.12.2025 | 10:06:47,146 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 30.12.2025 | 10:06:40,547 | 20 | 1 552,50 | |
| 20 | 1 552,50 | |||
| 20 | 1 552,50 | |||
| 30.12.2025 | 10:06:31,242 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 30.12.2025 | 10:06:20,379 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 30.12.2025 | 10:06:18,770 | 6 | 1 552,00 | |
| 6 | 1 552,00 | |||
| 6 | 1 552,00 | |||
| 30.12.2025 | 10:05:59,050 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 30.12.2025 | 10:05:53,017 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 30.12.2025 | 10:05:34,168 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 30.12.2025 | 10:05:28,450 | 49 | 1 552,00 | |
| 46 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 49 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 30.12.2025 | 10:05:27,597 | 90 | 1 552,00 | |
| 90 | 1 552,00 | |||
| 70 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 30.12.2025 | 10:05:13,663 | 130 | 1 552,50 | |
| 130 | 1 552,50 | |||
| 130 | 1 552,50 | |||
| 30.12.2025 | 10:05:12,052 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 30.12.2025 | 10:05:08,627 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 30.12.2025 | 10:04:54,075 | 30 | 1 552,00 | |
| 30 | 1 552,00 | |||
| 30 | 1 552,00 | |||
| 30.12.2025 | 10:04:35,028 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 30.12.2025 | 10:04:28,892 | 20 | 1 552,50 | |
| 20 | 1 552,50 | |||
| 20 | 1 552,50 | |||
| 30.12.2025 | 10:04:08,157 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 30.12.2025 | 10:04:01,722 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 30.12.2025 | 10:04:01,611 | 3 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 30.12.2025 | 10:03:56,598 | 70 | 1 552,00 | |
| 69 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 70 | 1 552,00 | |||
| 30.12.2025 | 10:03:49,139 | 70 | 1 552,00 | |
| 70 | 1 552,00 | |||
| 70 | 1 552,00 | |||
| 30.12.2025 | 10:03:43,323 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 10:03:29,781 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 30.12.2025 | 10:03:23,768 | 77 | 1 552,00 | |
| 70 | 1 552,00 | |||
| 77 | 1 552,00 | |||
| 7 | 1 552,00 | |||
| 30.12.2025 | 10:02:54,448 | 70 | 1 552,00 | |
| 70 | 1 552,00 | |||
| 70 | 1 552,00 | |||
| 30.12.2025 | 10:02:46,546 | 29 | 1 552,00 | |
| 29 | 1 552,00 | |||
| 29 | 1 552,00 | |||
| 30.12.2025 | 10:02:44,713 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 10:02:42,555 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 10:02:21,921 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 30.12.2025 | 10:02:13,630 | 70 | 1 552,50 | |
| 70 | 1 552,50 | |||
| 70 | 1 552,50 | |||
| 30.12.2025 | 10:01:57,628 | 70 | 1 552,00 | |
| 70 | 1 552,00 | |||
| 70 | 1 552,00 | |||
| 30.12.2025 | 10:01:56,689 | 73 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 70 | 1 552,00 | |||
| 71 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 30.12.2025 | 10:00:47,889 | 70 | 1 552,00 | |
| 70 | 1 552,00 | |||
| 70 | 1 552,00 | |||
| 30.12.2025 | 10:00:44,931 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 30.12.2025 | 10:00:43,904 | 30 | 1 552,00 | |
| 30 | 1 552,00 | |||
| 30 | 1 552,00 | |||
| 30.12.2025 | 10:00:39,339 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 30.12.2025 | 10:00:09,957 | 70 | 1 552,00 | |
| 70 | 1 552,00 | |||
| 70 | 1 552,00 | |||
| 30.12.2025 | 10:00:08,703 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 10:00:00,496 | 30 | 1 553,00 | |
| 30 | 1 553,00 | |||
| 30 | 1 553,00 | |||
| 30.12.2025 | 09:59:55,942 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 30.12.2025 | 09:59:45,356 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 30.12.2025 | 09:59:31,184 | 9 | 1 553,50 | |
| 9 | 1 553,50 | |||
| 9 | 1 553,50 | |||
| 30.12.2025 | 09:59:26,088 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 30.12.2025 | 09:59:25,750 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 30.12.2025 | 09:59:21,401 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 09:59:15,257 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 30.12.2025 | 09:59:08,320 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 30.12.2025 | 09:59:03,287 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 30.12.2025 | 09:58:48,013 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 30.12.2025 | 09:58:41,656 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 30.12.2025 | 09:58:34,500 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 30.12.2025 | 09:57:59,559 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 30.12.2025 | 09:57:32,078 | 60 | 1 553,50 | |
| 60 | 1 553,50 | |||
| 60 | 1 553,50 | |||
| 30.12.2025 | 09:57:28,444 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 30.12.2025 | 09:57:24,314 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 30.12.2025 | 09:57:21,505 | 50 | 1 553,50 | |
| 50 | 1 553,50 | |||
| 50 | 1 553,50 | |||
| 30.12.2025 | 09:57:12,765 | 245 | 1 553,00 | |
| 197 | 1 553,00 | |||
| 48 | 1 553,00 | |||
| 245 | 1 553,00 | |||
| 30.12.2025 | 09:56:59,537 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 30.12.2025 | 09:56:52,239 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 09:56:40,562 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 09:56:38,650 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 30.12.2025 | 09:56:33,104 | 10 | 1 553,00 | |
| 10 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 30.12.2025 | 09:56:24,052 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 30.12.2025 | 09:56:08,001 | 53 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 47 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 50 | 1 552,50 | |||
| 30.12.2025 | 09:53:50,146 | 100 | 1 552,50 | |
| 100 | 1 552,50 | |||
| 100 | 1 552,50 | |||
| 30.12.2025 | 09:53:37,385 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 09:53:36,300 | 19 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 7 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 30.12.2025 | 09:51:12,492 | 70 | 1 553,00 | |
| 70 | 1 553,00 | |||
| 70 | 1 553,00 | |||
| 30.12.2025 | 09:51:00,858 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 30.12.2025 | 09:50:53,551 | 4 | 1 552,50 | |
| 4 | 1 552,50 | |||
| 4 | 1 552,50 | |||
| 30.12.2025 | 09:50:04,688 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 30.12.2025 | 09:50:02,116 | 7 | 1 552,50 | |
| 7 | 1 552,50 | |||
| 7 | 1 552,50 | |||
| 30.12.2025 | 09:49:52,520 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 30.12.2025 | 09:49:37,380 | 4 | 1 552,50 | |
| 4 | 1 552,50 | |||
| 4 | 1 552,50 | |||
| 30.12.2025 | 09:49:13,067 | 80 | 1 552,50 | |
| 80 | 1 552,50 | |||
| 80 | 1 552,50 | |||
| 30.12.2025 | 09:49:08,073 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 09:49:02,041 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 09:48:55,505 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 09:48:53,976 | 51 | 1 552,50 | |
| 51 | 1 552,50 | |||
| 51 | 1 552,50 | |||
| 30.12.2025 | 09:48:37,654 | 10 | 1 552,00 | |
| 10 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 30.12.2025 | 09:48:30,187 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 30.12.2025 | 09:48:29,959 | 9 | 1 552,00 | |
| 9 | 1 552,00 | |||
| 9 | 1 552,00 | |||
| 30.12.2025 | 09:48:14,958 | 10 | 1 551,50 | |
| 10 | 1 551,50 | |||
| 10 | 1 551,50 | |||
| 30.12.2025 | 09:48:13,366 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 09:48:09,509 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 30.12.2025 | 09:48:07,926 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 30.12.2025 | 09:47:40,224 | 60 | 1 550,50 | |
| 60 | 1 550,50 | |||
| 60 | 1 550,50 | |||
| 30.12.2025 | 09:47:36,592 | 4 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 30.12.2025 | 09:47:36,245 | 5 | 1 551,50 | |
| 5 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 30.12.2025 | 09:46:56,467 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 30.12.2025 | 09:46:56,267 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 30.12.2025 | 09:46:50,330 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 30.12.2025 | 09:46:43,445 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 30.12.2025 | 09:46:38,857 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 30.12.2025 | 09:46:38,306 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 30.12.2025 | 09:46:27,087 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 30.12.2025 | 09:46:25,484 | 6 | 1 551,00 | |
| 6 | 1 551,00 | |||
| 6 | 1 551,00 | |||
| 30.12.2025 | 09:45:58,677 | 20 | 1 550,00 | |
| 20 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 30.12.2025 | 09:45:56,395 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 30.12.2025 | 09:45:45,728 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 30.12.2025 | 09:45:30,490 | 10 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 30.12.2025 | 09:45:26,491 | 13 | 1 550,50 | |
| 13 | 1 550,50 | |||
| 13 | 1 550,50 | |||
| 30.12.2025 | 09:45:23,778 | 130 | 1 550,50 | |
| 130 | 1 550,50 | |||
| 130 | 1 550,50 | |||
| 30.12.2025 | 09:45:23,587 | 6 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 6 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 30.12.2025 | 09:45:23,364 | 70 | 1 550,00 | |
| 70 | 1 550,00 | |||
| 70 | 1 550,00 | |||
| 30.12.2025 | 09:45:22,874 | 70 | 1 550,00 | |
| 70 | 1 550,00 | |||
| 70 | 1 550,00 | |||
| 30.12.2025 | 09:45:17,102 | 70 | 1 550,50 | |
| 70 | 1 550,50 | |||
| 70 | 1 550,50 | |||
| 30.12.2025 | 09:45:07,458 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 30.12.2025 | 09:45:01,836 | 7 | 1 550,00 | |
| 7 | 1 550,00 | |||
| 7 | 1 550,00 | |||
| 30.12.2025 | 09:44:44,897 | 25 | 1 550,00 | |
| 25 | 1 550,00 | |||
| 25 | 1 550,00 | |||
| 30.12.2025 | 09:44:36,400 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 30.12.2025 | 09:44:01,968 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 30.12.2025 | 09:44:01,030 | 34 | 1 550,00 | |
| 34 | 1 550,00 | |||
| 34 | 1 550,00 | |||
| 30.12.2025 | 09:43:55,060 | 7 | 1 550,00 | |
| 7 | 1 550,00 | |||
| 7 | 1 550,00 | |||
| 30.12.2025 | 09:43:33,574 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 30.12.2025 | 09:43:33,374 | 47 | 1 550,50 | |
| 47 | 1 550,50 | |||
| 47 | 1 550,50 | |||
| 30.12.2025 | 09:43:26,012 | 4 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 30.12.2025 | 09:43:20,564 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 30.12.2025 | 09:43:18,136 | 7 | 1 551,50 | |
| 7 | 1 551,50 | |||
| 7 | 1 551,50 | |||
| 30.12.2025 | 09:43:15,711 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 30.12.2025 | 09:43:12,787 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 30.12.2025 | 09:43:04,669 | 70 | 1 551,00 | |
| 13 | 1 551,00 | |||
| 20 | 1 551,00 | |||
| 70 | 1 551,00 | |||
| 37 | 1 551,00 | |||
| 30.12.2025 | 09:43:04,561 | 54 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 53 | 1 550,50 | |||
| 54 | 1 550,50 | |||
| 30.12.2025 | 09:42:43,582 | 110 | 1 550,50 | |
| 110 | 1 550,50 | |||
| 110 | 1 550,50 | |||
| 30.12.2025 | 09:42:43,316 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 30.12.2025 | 09:42:22,939 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 30.12.2025 | 09:42:18,638 | 21 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 9 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 21 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 30.12.2025 | 09:42:17,900 | 70 | 1 550,00 | |
| 70 | 1 550,00 | |||
| 70 | 1 550,00 | |||
| 30.12.2025 | 09:42:13,272 | 71 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 70 | 1 550,00 | |||
| 14 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 34 | 1 550,00 | |||
| 30.12.2025 | 09:42:03,165 | 82 | 1 549,50 | |
| 82 | 1 549,50 | |||
| 82 | 1 549,50 | |||
| 30.12.2025 | 09:41:53,670 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 30.12.2025 | 09:41:48,966 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 30.12.2025 | 09:41:33,805 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 30.12.2025 | 09:41:33,666 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 30.12.2025 | 09:41:07,923 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 30.12.2025 | 09:40:38,531 | 15 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 30.12.2025 | 09:40:06,944 | 70 | 1 550,00 | |
| 39 | 1 550,00 | |||
| 70 | 1 550,00 | |||
| 31 | 1 550,00 | |||
| 30.12.2025 | 09:40:06,911 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 30.12.2025 | 09:40:05,203 | 8 | 1 549,50 | |
| 8 | 1 549,50 | |||
| 8 | 1 549,50 | |||
| 30.12.2025 | 09:39:55,334 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 30.12.2025 | 09:39:51,166 | 17 | 1 549,50 | |
| 17 | 1 549,50 | |||
| 17 | 1 549,50 | |||
| 30.12.2025 | 09:39:46,719 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 30.12.2025 | 09:39:34,870 | 4 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 30.12.2025 | 09:39:33,613 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 30.12.2025 | 09:39:12,350 | 4 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 30.12.2025 | 09:39:09,298 | 12 | 1 549,50 | |
| 12 | 1 549,50 | |||
| 12 | 1 549,50 | |||
| 30.12.2025 | 09:39:02,665 | 70 | 1 549,50 | |
| 70 | 1 549,50 | |||
| 70 | 1 549,50 | |||
| 30.12.2025 | 09:39:02,454 | 195 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 22 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 100 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 32 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 90 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 100 | 1 549,50 | |||
| 30.12.2025 | 09:37:48,402 | 12 | 1 548,00 | |
| 12 | 1 548,00 | |||
| 12 | 1 548,00 | |||
| 30.12.2025 | 09:37:38,806 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 30.12.2025 | 09:37:32,670 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 30.12.2025 | 09:37:25,122 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 30.12.2025 | 09:37:22,524 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 30.12.2025 | 09:37:22,470 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 30.12.2025 | 09:36:27,954 | 35 | 1 547,00 | |
| 35 | 1 547,00 | |||
| 35 | 1 547,00 | |||
| 30.12.2025 | 09:36:09,453 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 30.12.2025 | 09:36:02,763 | 20 | 1 547,50 | |
| 20 | 1 547,50 | |||
| 20 | 1 547,50 | |||
| 30.12.2025 | 09:35:47,902 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 30.12.2025 | 09:35:40,148 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 30.12.2025 | 09:35:35,234 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 30.12.2025 | 09:35:32,414 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 30.12.2025 | 09:35:24,435 | 420 | 1 544,50 | |
| 420 | 1 544,50 | |||
| 420 | 1 544,50 | |||
| 30.12.2025 | 09:35:17,159 | 70 | 1 546,50 | |
| 70 | 1 546,50 | |||
| 70 | 1 546,50 | |||
| 30.12.2025 | 09:35:04,666 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 30.12.2025 | 09:34:54,064 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 30.12.2025 | 09:34:40,080 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 30.12.2025 | 09:34:34,397 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 30.12.2025 | 09:34:29,313 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 30.12.2025 | 09:34:20,625 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 30.12.2025 | 09:34:19,149 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 30.12.2025 | 09:34:16,374 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 30.12.2025 | 09:34:04,455 | 26 | 1 548,00 | |
| 26 | 1 548,00 | |||
| 24 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 30.12.2025 | 09:33:49,869 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 30.12.2025 | 09:33:33,081 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 30.12.2025 | 09:33:32,897 | 4 | 1 547,00 | |
| 4 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 30.12.2025 | 09:33:29,641 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 30.12.2025 | 09:33:28,121 | 63 | 1 547,00 | |
| 63 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 30 | 1 547,00 | |||
| 28 | 1 547,00 | |||
| 30.12.2025 | 09:33:26,824 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 30.12.2025 | 09:33:21,911 | 6 | 1 546,50 | |
| 6 | 1 546,50 | |||
| 6 | 1 546,50 | |||
| 30.12.2025 | 09:33:08,627 | 4 | 1 547,00 | |
| 4 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 30.12.2025 | 09:32:52,429 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 30.12.2025 | 09:32:48,711 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 30.12.2025 | 09:32:39,403 | 20 | 1 546,50 | |
| 20 | 1 546,50 | |||
| 20 | 1 546,50 | |||
| 30.12.2025 | 09:32:19,760 | 60 | 1 546,00 | |
| 60 | 1 546,00 | |||
| 60 | 1 546,00 | |||
| 30.12.2025 | 09:32:17,907 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 30.12.2025 | 09:32:09,964 | 20 | 1 546,00 | |
| 20 | 1 546,00 | |||
| 20 | 1 546,00 | |||
| 30.12.2025 | 09:32:07,851 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 30.12.2025 | 09:32:06,541 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 30.12.2025 | 09:32:05,135 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 30.12.2025 | 09:32:02,117 | 15 | 1 546,00 | |
| 15 | 1 546,00 | |||
| 15 | 1 546,00 | |||
| 30.12.2025 | 09:32:00,808 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 30.12.2025 | 09:31:51,148 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 30.12.2025 | 09:31:44,856 | 5 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 4 | 1 544,50 | |||
| 30.12.2025 | 09:31:28,471 | 70 | 1 545,50 | |
| 70 | 1 545,50 | |||
| 70 | 1 545,50 | |||
| 30.12.2025 | 09:31:23,908 | 10 | 1 544,50 | |
| 10 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 30.12.2025 | 09:30:57,922 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 30.12.2025 | 09:30:48,089 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 30.12.2025 | 09:30:42,732 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 30.12.2025 | 09:30:30,026 | 70 | 1 546,50 | |
| 70 | 1 546,50 | |||
| 70 | 1 546,50 | |||
| 30.12.2025 | 09:30:29,126 | 4 | 1 546,50 | |
| 4 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 30.12.2025 | 09:30:02,099 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 30.12.2025 | 09:29:58,548 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 30.12.2025 | 09:29:56,030 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 30.12.2025 | 09:29:33,440 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 30.12.2025 | 09:29:28,764 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 30.12.2025 | 09:29:10,213 | 53 | 1 543,50 | |
| 53 | 1 543,50 | |||
| 53 | 1 543,50 | |||
| 30.12.2025 | 09:28:53,921 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 30.12.2025 | 09:28:45,802 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 30.12.2025 | 09:28:36,847 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 30.12.2025 | 09:28:14,441 | 2 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 30.12.2025 | 09:28:05,548 | 70 | 1 541,50 | |
| 70 | 1 541,50 | |||
| 70 | 1 541,50 | |||
| 30.12.2025 | 09:27:36,985 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 30.12.2025 | 09:27:34,066 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 30.12.2025 | 09:27:23,445 | 20 | 1 540,50 | |
| 20 | 1 540,50 | |||
| 20 | 1 540,50 | |||
| 30.12.2025 | 09:27:15,787 | 50 | 1 540,50 | |
| 50 | 1 540,50 | |||
| 50 | 1 540,50 | |||
| 30.12.2025 | 09:27:05,107 | 35 | 1 541,50 | |
| 35 | 1 541,50 | |||
| 35 | 1 541,50 | |||
| 30.12.2025 | 09:27:03,820 | 20 | 1 541,50 | |
| 20 | 1 541,50 | |||
| 20 | 1 541,50 | |||
| 30.12.2025 | 09:27:01,574 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 30.12.2025 | 09:26:56,245 | 10 | 1 542,00 | |
| 10 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 30.12.2025 | 09:26:54,838 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 30.12.2025 | 09:26:48,700 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 30.12.2025 | 09:26:16,402 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 30.12.2025 | 09:26:08,550 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 30.12.2025 | 09:26:06,745 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 30.12.2025 | 09:26:06,054 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 30.12.2025 | 09:26:05,933 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 30.12.2025 | 09:26:02,310 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 30.12.2025 | 09:25:58,355 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 30.12.2025 | 09:25:24,745 | 79 | 1 541,00 | |
| 79 | 1 541,00 | |||
| 79 | 1 541,00 | |||
| 30.12.2025 | 09:25:18,407 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 30.12.2025 | 09:25:13,976 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 30.12.2025 | 09:25:07,335 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 30.12.2025 | 09:25:05,373 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 30.12.2025 | 09:24:58,862 | 10 | 1 540,50 | |
| 10 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 30.12.2025 | 09:24:38,185 | 8 | 1 539,50 | |
| 8 | 1 539,50 | |||
| 8 | 1 539,50 | |||
| 30.12.2025 | 09:24:26,282 | 92 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 90 | 1 540,00 | |||
| 92 | 1 540,00 | |||
| 30.12.2025 | 09:24:16,437 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 30.12.2025 | 09:24:10,547 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 30.12.2025 | 09:24:09,889 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 30.12.2025 | 09:23:46,101 | 10 | 1 540,50 | |
| 10 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 30.12.2025 | 09:23:41,459 | 15 | 1 540,50 | |
| 15 | 1 540,50 | |||
| 15 | 1 540,50 | |||
| 30.12.2025 | 09:23:36,776 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 30.12.2025 | 09:23:14,130 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 30.12.2025 | 09:23:08,399 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 30.12.2025 | 09:23:05,274 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 30.12.2025 | 09:22:28,149 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,99 / Ask: 44,005
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00