iShsIII-Core MSCI World U.ETF Acc

2832

2584

111.0684

       

Date Time Volume Order Volume Price
03/12/2025 19:21:23.085 9   111.0684
      9 111.0684
      9 111.0684
03/12/2025 19:20:54.802 1   111.0532
      1 111.0532
      1 111.0532
03/12/2025 19:20:38.093 1   111.0405
      1 111.0405
      1 111.0405
03/12/2025 19:20:22.150 3   111.0682
      3 111.0682
      3 111.0682
03/12/2025 19:20:08.703 1   111.0243
      1 111.0243
      1 111.0243
03/12/2025 19:19:41.942 60   111.0348
      60 111.0348
      60 111.0348
03/12/2025 19:19:40.676 6   111.0324
      6 111.0324
      6 111.0324
03/12/2025 19:19:38.618 16   111.0813
      16 111.0813
      16 111.0813
03/12/2025 19:18:44.966 18   111.0801
      18 111.0801
      18 111.0801
03/12/2025 19:17:01.371 3   111.0488
      3 111.0488
      3 111.0488
03/12/2025 19:16:53.217 1   111.0916
      1 111.0916
      1 111.0916
03/12/2025 19:15:48.178 3   111.0785
      3 111.0785
      3 111.0785
03/12/2025 19:14:32.461 2   111.1047
      2 111.1047
      2 111.1047
03/12/2025 19:14:06.504 2   111.092
      2 111.092
      2 111.092
03/12/2025 19:13:28.299 30   111.0448
      30 111.0448
      30 111.0448
03/12/2025 19:13:16.456 2   111.0887
      2 111.0887
      2 111.0887
03/12/2025 19:13:15.245 1   111.0887
      1 111.0887
      1 111.0887
03/12/2025 19:12:32.056 1   111.104
      1 111.104
      1 111.104
03/12/2025 19:12:26.020 2   111.104
      2 111.104
      2 111.104
03/12/2025 19:11:57.938 10   111.041
      10 111.041
      10 111.041
03/12/2025 19:11:33.644 3   111.0947
      3 111.0947
      3 111.0947
03/12/2025 19:11:31.933 1   111.087
      1 111.087
      1 111.087
03/12/2025 19:10:39.125 3   111.0712
      3 111.0712
      3 111.0712
03/12/2025 19:10:01.227 1   111.0609
      1 111.0609
      1 111.0609
03/12/2025 19:09:00.914 3   111.0182
      3 111.0182
      3 111.0182
03/12/2025 19:08:55.680 3   111.0673
      3 111.0673
      3 111.0673
03/12/2025 19:08:55.179 1   111.0673
      1 111.0673
      1 111.0673
03/12/2025 19:08:02.110 1   111.0804
      1 111.0804
      1 111.0804
03/12/2025 19:08:01.217 32   111.0832
      32 111.0832
      32 111.0832
03/12/2025 19:07:50.372 14   111.087
      14 111.087
      14 111.087
03/12/2025 19:06:07.601 22   111.0308
      22 111.0308
      22 111.0308
03/12/2025 19:05:20.715 1   111.0897
      1 111.0897
      1 111.0897
03/12/2025 19:05:07.010 4   111.0375
      4 111.0375
      4 111.0375
03/12/2025 19:04:31.616 60   111.0496
      2 111.0496
      47 111.0496
      11 111.0496
      60 111.0496
03/12/2025 19:04:02.629 2   111.0658
      2 111.0658
      2 111.0658
03/12/2025 19:03:52.642 62   111.1094
      62 111.1094
      62 111.1094
03/12/2025 19:03:51.710 2   111.1094
      2 111.1094
      2 111.1094
03/12/2025 19:03:02.254 2   111.1142
      2 111.1142
      2 111.1142
03/12/2025 19:02:55.364 700   111.1056
      700 111.1056
      700 111.1056
03/12/2025 19:02:20.312 6   111.1209
      6 111.1209
      6 111.1209
03/12/2025 19:01:07.710 2   111.1135
      2 111.1135
      2 111.1135
03/12/2025 19:01:01.825 1   111.1154
      1 111.1154
      1 111.1154
03/12/2025 19:00:51.658 40   111.1254
      40 111.1254
      40 111.1254
03/12/2025 18:59:30.877 26   111.0965
      26 111.0965
      26 111.0965
03/12/2025 18:59:02.739 1   111.1037
      1 111.1037
      1 111.1037
03/12/2025 18:58:54.542 1   111.0901
      1 111.0901
      1 111.0901
03/12/2025 18:58:10.415 20   111.0818
      20 111.0818
      20 111.0818
03/12/2025 18:58:00.057 500   111.10
      500 111.10
      500 111.10
03/12/2025 18:57:11.134 1   111.1063
      1 111.1063
      1 111.1063
03/12/2025 18:56:46.214 30   111.0762
      30 111.0762
      30 111.0762
03/12/2025 18:56:42.647 178   111.10
      125 111.10
      178 111.10
      53 111.10
03/12/2025 18:56:32.407 4   111.0555
      4 111.0555
      4 111.0555
03/12/2025 18:56:15.660 10   111.0584
      10 111.0584
      10 111.0584
03/12/2025 18:55:56.575 20   111.0925
      20 111.0925
      20 111.0925
03/12/2025 18:55:40.998 9   111.0407
      9 111.0407
      9 111.0407
03/12/2025 18:55:31.694 2   111.0322
      2 111.0322
      2 111.0322
03/12/2025 18:55:25.660 35   111.0448
      35 111.0448
      35 111.0448
03/12/2025 18:55:18.109 1   111.0872
      1 111.0872
      1 111.0872
03/12/2025 18:55:14.053 15   111.0503
      15 111.0503
      15 111.0503
03/12/2025 18:53:59.452 91   111.0746
      91 111.0746
      91 111.0746
03/12/2025 18:53:54.516 4   111.0615
      4 111.0615
      4 111.0615
03/12/2025 18:53:53.032 6   111.0615
      6 111.0615
      6 111.0615
03/12/2025 18:53:39.407 4   111.0231
      4 111.0231
      4 111.0231
03/12/2025 18:53:13.765 1   111.0458
      1 111.0458
      1 111.0458
03/12/2025 18:52:47.534 500   111.0832
      500 111.0832
      500 111.0832
03/12/2025 18:52:26.460 135   111.0169
      135 111.0169
      135 111.0169
03/12/2025 18:51:56.540 50   111.05
      50 111.05
      50 111.05
03/12/2025 18:50:31.187 4   111.0131
      4 111.0131
      4 111.0131
03/12/2025 18:50:17.896 46   111.0641
      46 111.0641
      46 111.0641
03/12/2025 18:50:13.865 1   111.0813
      1 111.0813
      1 111.0813
03/12/2025 18:50:03.101 1   111.0946
      1 111.0946
      1 111.0946
03/12/2025 18:49:43.578 2   111.092
      2 111.092
      2 111.092
03/12/2025 18:49:42.488 250   111.0989
      250 111.0989
      250 111.0989
03/12/2025 18:49:17.786 1   111.0961
      1 111.0961
      1 111.0961
03/12/2025 18:49:08.412 25   111.0856
      25 111.0856
      25 111.0856
03/12/2025 18:48:37.370 36   111.0865
      36 111.0865
      36 111.0865
03/12/2025 18:48:30.860 3   111.05
      3 111.05
      3 111.05
03/12/2025 18:48:21.399 14   111.0856
      14 111.0856
      14 111.0856
03/12/2025 18:48:08.935 5   111.0345
      5 111.0345
      5 111.0345
03/12/2025 18:47:15.973 10   111.021
      10 111.021
      10 111.021
03/12/2025 18:47:09.480 400   111.0596
      400 111.0596
      400 111.0596
03/12/2025 18:46:48.502 10   110.9987
      1 110.9987
      10 110.9987
      9 110.9987
03/12/2025 18:46:20.167 1   111.0708
      1 111.0708
      1 111.0708
03/12/2025 18:46:16.459 100   111.025
      100 111.025
      100 111.025
03/12/2025 18:45:46.020 57   111.0634
      57 111.0634
      57 111.0634
03/12/2025 18:45:44.005 9   111.0639
      9 111.0639
      9 111.0639
03/12/2025 18:45:31.565 2   111.0846
      2 111.0846
      2 111.0846
03/12/2025 18:44:00.892 450   111.0796
      450 111.0796
      450 111.0796
03/12/2025 18:43:57.526 100   111.0796
      100 111.0796
      100 111.0796
03/12/2025 18:43:29.627 1   111.0705
      1 111.0705
      1 111.0705
03/12/2025 18:42:24.889 4   111.082
      4 111.082
      4 111.082
03/12/2025 18:42:19.471 20   111.0333
      20 111.0333
      20 111.0333
03/12/2025 18:42:14.951 1   111.0784
      1 111.0784
      1 111.0784
03/12/2025 18:42:14.034 50   111.0784
      50 111.0784
      50 111.0784
03/12/2025 18:42:11.030 1   111.0393
      1 111.0393
      1 111.0393
03/12/2025 18:42:01.681 1   111.0908
      1 111.0908
      1 111.0908
03/12/2025 18:41:01.449 74   111.0407
      74 111.0407
      74 111.0407
03/12/2025 18:40:30.636 1   111.087
      1 111.087
      1 111.087
03/12/2025 18:39:45.147 3   111.0414
      3 111.0414
      3 111.0414
03/12/2025 18:38:37.973 12   111.0765
      12 111.0765
      12 111.0765
03/12/2025 18:35:38.513 1   111.0428
      1 111.0428
      1 111.0428
03/12/2025 18:35:34.034 12   111.00
      12 111.00
      12 111.00
03/12/2025 18:35:21.947 6   111.0561
      6 111.0561
      6 111.0561
03/12/2025 18:35:00.966 1   111.0316
      1 111.0316
      1 111.0316
03/12/2025 18:34:57.099 20   111.0738
      20 111.0738
      20 111.0738
03/12/2025 18:34:14.059 2   111.0972
      2 111.0972
      2 111.0972
03/12/2025 18:33:40.027 10   111.0614
      10 111.0614
      10 111.0614
03/12/2025 18:33:34.715 2   111.0583
      2 111.0583
      2 111.0583
03/12/2025 18:32:38.240 19   111.0999
      19 111.0999
      19 111.0999
03/12/2025 18:31:57.756 1   111.0931
      1 111.0931
      1 111.0931
03/12/2025 18:31:42.011 50   111.0999
      50 111.0999
      50 111.0999
03/12/2025 18:30:32.286 1   111.0999
      1 111.0999
      1 111.0999
03/12/2025 18:29:42.620 19   111.0718
      19 111.0718
      19 111.0718
03/12/2025 18:28:48.862 10   111.0999
      10 111.0999
      10 111.0999
03/12/2025 18:28:46.667 1   111.0999
      1 111.0999
      1 111.0999
03/12/2025 18:28:27.850 13   111.0999
      13 111.0999
      13 111.0999
03/12/2025 18:26:54.220 1   111.0843
      1 111.0843
      1 111.0843
03/12/2025 18:26:00.849 3   111.0654
      3 111.0654
      3 111.0654
03/12/2025 18:25:49.083 3   111.0955
      3 111.0955
      3 111.0955
03/12/2025 18:25:20.089 2   111.0999
      2 111.0999
      2 111.0999
03/12/2025 18:23:31.589 2   111.1295
      2 111.1295
      2 111.1295
03/12/2025 18:23:30.983 200   111.0849
      200 111.0849
      200 111.0849
03/12/2025 18:23:07.037 9   111.0999
      9 111.0999
      9 111.0999
03/12/2025 18:22:32.905 2   111.0999
      2 111.0999
      2 111.0999
03/12/2025 18:22:22.795 1   111.0999
      1 111.0999
      1 111.0999
03/12/2025 18:22:03.149 8   111.0999
      8 111.0999
      8 111.0999
03/12/2025 18:21:18.001 19   111.0857
      19 111.0857
      19 111.0857
03/12/2025 18:20:43.260 8   111.0668
      8 111.0668
      8 111.0668
03/12/2025 18:19:54.103 2   110.9986
      2 110.9986
      2 110.9986
03/12/2025 18:18:59.006 1   111.0113
      1 111.0113
      1 111.0113
03/12/2025 18:18:45.338 3   111.0149
      3 111.0149
      3 111.0149
03/12/2025 18:18:41.385 91   111.0072
      91 111.0072
      91 111.0072
03/12/2025 18:18:09.806 31   111.0037
      11 111.0037
      20 111.0037
      31 111.0037
03/12/2025 18:18:04.541 6   111.0056
      6 111.0056
      6 111.0056
03/12/2025 18:17:52.142 50   111.00
      50 111.00
      50 111.00
03/12/2025 18:17:37.158 1   111.0396
      1 111.0396
      1 111.0396
03/12/2025 18:17:18.528 1   110.9983
      1 110.9983
      1 110.9983
03/12/2025 18:16:12.953 30   110.9943
      30 110.9943
      30 110.9943
03/12/2025 18:15:31.310 3   110.9933
      3 110.9933
      3 110.9933
03/12/2025 18:15:18.422 1   111.0351
      1 111.0351
      1 111.0351
03/12/2025 18:15:01.703 372   111.0351
      372 111.0351
      372 111.0351
03/12/2025 18:14:20.484 10   111.0136
      10 111.0136
      10 111.0136
03/12/2025 18:14:02.026 1   111.0322
      1 111.0322
      1 111.0322
03/12/2025 18:12:52.397 40   111.0082
      40 111.0082
      40 111.0082
03/12/2025 18:12:08.576 7   110.9729
      7 110.9729
      7 110.9729
03/12/2025 18:12:04.814 2   110.9639
      2 110.9639
      2 110.9639
03/12/2025 18:11:53.924 20   110.90
      20 110.90
      20 110.90
03/12/2025 18:11:43.482 2   110.925
      2 110.925
      2 110.925
03/12/2025 18:11:29.248 26   110.9424
      26 110.9424
      26 110.9424
03/12/2025 18:11:18.301 1   110.9784
      1 110.9784
      1 110.9784
03/12/2025 18:11:16.341 11   110.9755
      11 110.9755
      11 110.9755
03/12/2025 18:11:07.063 1   110.9636
      1 110.9636
      1 110.9636
03/12/2025 18:10:54.288 33   110.9102
      33 110.9102
      33 110.9102
03/12/2025 18:10:38.078 1   110.9627
      1 110.9627
      1 110.9627
03/12/2025 18:10:22.980 1   110.8978
      1 110.8978
      1 110.8978
03/12/2025 18:10:22.828 90   110.943
      90 110.943
      90 110.943
03/12/2025 18:10:17.235 1   110.9106
      1 110.9106
      1 110.9106
03/12/2025 18:08:49.374 1   110.9429
      1 110.9429
      1 110.9429
03/12/2025 18:08:41.145 18   110.946
      18 110.946
      18 110.946
03/12/2025 18:08:13.691 17   110.9452
      17 110.9452
      17 110.9452
03/12/2025 18:07:51.285 1   110.8775
      1 110.8775
      1 110.8775
03/12/2025 18:07:30.325 58   110.8856
      58 110.8856
      58 110.8856
03/12/2025 18:06:21.774 47   110.9223
      47 110.9223
      4 110.9223
      43 110.9223
03/12/2025 18:06:11.129 7   110.9684
      7 110.9684
      7 110.9684
03/12/2025 18:05:52.510 4   110.9884
      4 110.9884
      4 110.9884
03/12/2025 18:04:44.865 1   111.0067
      1 111.0067
      1 111.0067
03/12/2025 18:04:05.504 540   110.9846
      540 110.9846
      540 110.9846
03/12/2025 18:03:06.894 5   110.9503
      5 110.9503
      5 110.9503
03/12/2025 18:02:21.019 3   110.9677
      3 110.9677
      3 110.9677
03/12/2025 18:01:37.031 1   110.9603
      1 110.9603
      1 110.9603
03/12/2025 18:01:26.826 5   110.9111
      5 110.9111
      5 110.9111
03/12/2025 17:59:43.224 18   110.9084
      18 110.9084
      18 110.9084
03/12/2025 17:59:14.657 28   110.90
      28 110.90
      28 110.90
03/12/2025 17:58:56.477 4   110.8914
      4 110.8914
      4 110.8914
03/12/2025 17:57:46.141 11   110.8536
      11 110.8536
      11 110.8536
03/12/2025 17:57:34.298 1   110.817
      1 110.817
      1 110.817
03/12/2025 17:57:34.140 4   110.8614
      4 110.8614
      4 110.8614
03/12/2025 17:55:31.290 4   110.8759
      4 110.8759
      4 110.8759
03/12/2025 17:55:15.290 3   110.90
      3 110.90
      3 110.90
03/12/2025 17:54:52.674 60   110.97
      60 110.97
      60 110.97
03/12/2025 17:54:32.833 9   110.9741
      9 110.9741
      9 110.9741
03/12/2025 17:54:20.482 162   110.9853
      162 110.9853
      162 110.9853
03/12/2025 17:54:07.427 35   110.9963
      35 110.9963
      35 110.9963
03/12/2025 17:53:20.872 18   110.9701
      18 110.9701
      18 110.9701
03/12/2025 17:53:04.521 2   111.0055
      2 111.0055
      2 111.0055
03/12/2025 17:52:48.144 6   110.9701
      6 110.9701
      6 110.9701
03/12/2025 17:52:41.390 3   111.0113
      3 111.0113
      3 111.0113
03/12/2025 17:52:12.505 3   111.0058
      3 111.0058
      3 111.0058
03/12/2025 17:51:21.478 12   110.94
      12 110.94
      12 110.94
03/12/2025 17:50:36.867 41   110.9813
      41 110.9813
      41 110.9813
03/12/2025 17:50:26.653 8   111.00
      8 111.00
      8 111.00
03/12/2025 17:50:22.587 1   111.0046
      1 111.0046
      1 111.0046
03/12/2025 17:50:11.205 1   111.0127
      1 111.0127
      1 111.0127
03/12/2025 17:50:06.642 60   111.0229
      60 111.0229
      60 111.0229
03/12/2025 17:49:44.342 2   111.0092
      2 111.0092
      2 111.0092
03/12/2025 17:49:39.475 1   111.0439
      1 111.0439
      1 111.0439
03/12/2025 17:49:26.321 1   110.9898
      1 110.9898
      1 110.9898
03/12/2025 17:49:05.968 5   111.0014
      5 111.0014
      5 111.0014
03/12/2025 17:48:24.824 2   111.0517
      2 111.0517
      2 111.0517
03/12/2025 17:48:11.061 1   111.0552
      1 111.0552
      1 111.0552
03/12/2025 17:48:07.759 25   111.0583
      25 111.0583
      25 111.0583
03/12/2025 17:47:41.445 1   111.0292
      1 111.0292
      1 111.0292
03/12/2025 17:46:55.509 30   111.0024
      30 111.0024
      30 111.0024
03/12/2025 17:46:12.683 1   111.0232
      1 111.0232
      1 111.0232
03/12/2025 17:45:49.428 2   110.9929
      2 110.9929
      2 110.9929
03/12/2025 17:45:02.538 1   111.0617
      1 111.0617
      1 111.0617
03/12/2025 17:45:01.479 17   111.0657
      17 111.0657
      17 111.0657
03/12/2025 17:43:37.160 1   111.059
      1 111.059
      1 111.059
03/12/2025 17:43:19.034 1   111.0175
      1 111.0175
      1 111.0175
03/12/2025 17:42:37.458 1   111.0028
      1 111.0028
      1 111.0028
03/12/2025 17:42:18.345 7   111.0204
      7 111.0204
      7 111.0204
03/12/2025 17:41:57.683 1   111.0688
      1 111.0688
      1 111.0688
03/12/2025 17:41:50.627 21   111.054
      21 111.054
      21 111.054
03/12/2025 17:41:49.869 2   111.054
      2 111.054
      2 111.054
03/12/2025 17:40:38.187 1   111.0647
      1 111.0647
      1 111.0647
03/12/2025 17:40:20.471 1   110.999
      1 110.999
      1 110.999
03/12/2025 17:40:10.053 1   111.0524
      1 111.0524
      1 111.0524
03/12/2025 17:39:38.325 1   111.0297
      1 111.0297
      1 111.0297
03/12/2025 17:39:37.492 2   111.0743
      2 111.0743
      2 111.0743
03/12/2025 17:37:54.436 5   111.0209
      5 111.0209
      5 111.0209
03/12/2025 17:37:27.770 1   111.0214
      1 111.0214
      1 111.0214
03/12/2025 17:36:59.690 1   110.9993
      1 110.9993
      1 110.9993
03/12/2025 17:35:54.565 5   111.0255
      5 111.0255
      5 111.0255
03/12/2025 17:35:42.665 2   111.0635
      2 111.0635
      2 111.0635
03/12/2025 17:35:24.596 1   111.0632
      1 111.0632
      1 111.0632
03/12/2025 17:35:09.975 2   111.0839
      2 111.0839
      2 111.0839
03/12/2025 17:35:02.893 1   111.0954
      1 111.0954
      1 111.0954
03/12/2025 17:34:57.248 4   111.0386
      4 111.0386
      4 111.0386
03/12/2025 17:34:22.381 3   111.0379
      3 111.0379
      3 111.0379
03/12/2025 17:34:17.965 27   111.0797
      27 111.0797
      27 111.0797
03/12/2025 17:34:08.031 138   111.0199
      138 111.0199
      138 111.0199
03/12/2025 17:33:46.348 1   111.0198
      1 111.0198
      1 111.0198
03/12/2025 17:33:27.763 3   111.00
      3 111.00
      3 111.00
03/12/2025 17:33:17.420 20   110.9707
      20 110.9707
      20 110.9707
03/12/2025 17:31:50.697 2   110.9821
      2 110.9821
      2 110.9821
03/12/2025 17:31:16.380 2   110.9758
      2 110.9758
      2 110.9758
03/12/2025 17:30:55.938 45   110.9472
      45 110.9472
      45 110.9472
03/12/2025 17:30:41.431 2   110.9249
      2 110.9249
      2 110.9249
03/12/2025 17:30:08.576 17   110.9049
      17 110.9049
      17 110.9049
03/12/2025 17:29:48.549 10   110.9099
      10 110.9099
      10 110.9099
03/12/2025 17:29:47.261 8   110.9149
      8 110.9149
      8 110.9149
03/12/2025 17:29:24.085 1   110.8999
      1 110.8999
      1 110.8999
03/12/2025 17:29:07.464 1   110.9199
      1 110.9199
      1 110.9199
03/12/2025 17:28:33.404 8   110.8701
      8 110.8701
      8 110.8701
03/12/2025 17:28:12.024 26   110.87
      26 110.87
      26 110.87
03/12/2025 17:27:34.415 1   110.9349
      1 110.9349
      1 110.9349
03/12/2025 17:25:28.114 30   110.8651
      30 110.8651
      30 110.8651
03/12/2025 17:24:53.620 75   110.8701
      75 110.8701
      75 110.8701
03/12/2025 17:24:50.771 2   110.8651
      2 110.8651
      2 110.8651
03/12/2025 17:24:23.599 1   110.8749
      1 110.8749
      1 110.8749
03/12/2025 17:24:08.418 430   110.8551
      430 110.8551
      430 110.8551
03/12/2025 17:23:29.901 5   110.8999
      5 110.8999
      5 110.8999
03/12/2025 17:23:17.836 3   110.8801
      3 110.8801
      3 110.8801
03/12/2025 17:22:20.498 1   110.9399
      1 110.9399
      1 110.9399
03/12/2025 17:22:03.835 50   110.9649
      50 110.9649
      50 110.9649
03/12/2025 17:21:56.663 2   110.9299
      2 110.9299
      2 110.9299
03/12/2025 17:21:37.904 1   110.9649
      1 110.9649
      1 110.9649
03/12/2025 17:21:28.369 81   110.9799
      81 110.9799
      81 110.9799
03/12/2025 17:21:10.413 35   110.9849
      35 110.9849
      35 110.9849
03/12/2025 17:20:52.380 1   110.9849
      1 110.9849
      1 110.9849
03/12/2025 17:20:48.050 13   110.9401
      13 110.9401
      13 110.9401
03/12/2025 17:20:27.117 1   110.9301
      1 110.9301
      1 110.9301
03/12/2025 17:19:31.027 1   110.9649
      1 110.9649
      1 110.9649
03/12/2025 17:19:17.751 450   110.9549
      450 110.9549
      450 110.9549
03/12/2025 17:18:46.408 4   110.9199
      4 110.9199
      4 110.9199
03/12/2025 17:18:37.765 1   110.9449
      1 110.9449
      1 110.9449
03/12/2025 17:18:31.323 1   110.9151
      1 110.9151
      1 110.9151
03/12/2025 17:18:21.358 1   110.9101
      1 110.9101
      1 110.9101
03/12/2025 17:17:55.984 1   110.9299
      1 110.9299
      1 110.9299
03/12/2025 17:17:36.505 4   110.9301
      4 110.9301
      4 110.9301
03/12/2025 17:16:48.741 1   110.8949
      1 110.8949
      1 110.8949
03/12/2025 17:16:30.557 3   110.8451
      3 110.8451
      3 110.8451
03/12/2025 17:16:24.701 7   110.8649
      7 110.8649
      7 110.8649
03/12/2025 17:15:30.112 22   110.8699
      22 110.8699
      22 110.8699
03/12/2025 17:14:38.738 80   110.8899
      80 110.8899
      80 110.8899
03/12/2025 17:13:45.758 7   110.8799
      7 110.8799
      7 110.8799
03/12/2025 17:13:37.618 90   110.8799
      90 110.8799
      90 110.8799
03/12/2025 17:13:35.827 15   110.85
      15 110.85
      15 110.85
03/12/2025 17:13:24.584 44   110.8749
      44 110.8749
      44 110.8749
03/12/2025 17:12:46.647 24   110.8549
      24 110.8549
      24 110.8549
03/12/2025 17:12:23.477 21   110.7851
      5 110.7851
      16 110.7851
      21 110.7851
03/12/2025 17:12:15.940 9   110.8099
      9 110.8099
      9 110.8099
03/12/2025 17:11:44.158 2   110.8749
      2 110.8749
      2 110.8749
03/12/2025 17:11:10.948 3   110.8749
      3 110.8749
      3 110.8749
03/12/2025 17:11:08.957 750   110.8451
      750 110.8451
      750 110.8451
03/12/2025 17:10:43.056 500   110.8799
      500 110.8799
      500 110.8799
03/12/2025 17:09:35.529 3   110.9349
      3 110.9349
      3 110.9349
03/12/2025 17:09:33.967 14   110.9449
      14 110.9449
      14 110.9449
03/12/2025 17:09:18.677 4   110.95
      4 110.95
      4 110.95
03/12/2025 17:09:07.829 6   110.9351
      6 110.9351
      6 110.9351
03/12/2025 17:09:05.225 145   110.9699
      145 110.9699
      145 110.9699
03/12/2025 17:08:50.575 1   110.9599
      1 110.9599
      1 110.9599
03/12/2025 17:08:41.969 5   110.9401
      5 110.9401
      5 110.9401
03/12/2025 17:08:11.065 6   110.9649
      6 110.9649
      6 110.9649
03/12/2025 17:07:17.616 27   110.9799
      27 110.9799
      27 110.9799
03/12/2025 17:06:49.148 45   110.9899
      45 110.9899
      45 110.9899
03/12/2025 17:06:37.241 1   111.0049
      1 111.0049
      1 111.0049
03/12/2025 17:06:12.353 5   111.0149
      5 111.0149
      5 111.0149
03/12/2025 17:06:07.356 2   110.9801
      2 110.9801
      2 110.9801
03/12/2025 17:06:00.202 1   110.9851
      1 110.9851
      1 110.9851
03/12/2025 17:05:40.327 1   110.9701
      1 110.9701
      1 110.9701
03/12/2025 17:05:24.579 1   110.9999
      1 110.9999
      1 110.9999
03/12/2025 17:05:19.143 4   111.00
      4 111.00
      4 111.00
03/12/2025 17:04:40.020 45   111.0099
      45 111.0099
      35 111.0099
      10 111.0099
03/12/2025 17:03:53.492 1   110.9849
      1 110.9849
      1 110.9849
03/12/2025 17:02:46.827 1   110.9451
      1 110.9451
      1 110.9451
03/12/2025 17:02:42.980 1   110.9401
      1 110.9401
      1 110.9401
03/12/2025 17:02:38.071 1   110.9799
      1 110.9799
      1 110.9799
03/12/2025 17:01:14.480 14   110.9599
      14 110.9599
      14 110.9599
03/12/2025 17:01:10.201 10   110.9599
      10 110.9599
      10 110.9599
03/12/2025 17:01:03.671 2   110.9549
      2 110.9549
      2 110.9549
03/12/2025 17:00:51.458 5   110.9449
      5 110.9449
      5 110.9449
03/12/2025 17:00:49.474 1   110.9449
      1 110.9449
      1 110.9449
03/12/2025 17:00:48.412 20   110.9202
      20 110.9202
      20 110.9202
03/12/2025 17:00:14.953 1   110.9649
      1 110.9649
      1 110.9649
03/12/2025 17:00:03.381 259   110.9499
      259 110.9499
      259 110.9499
03/12/2025 16:59:52.038 1   110.9399
      1 110.9399
      1 110.9399
03/12/2025 16:59:29.454 1   110.9199
      1 110.9199
      1 110.9199
03/12/2025 16:59:24.329 11   110.8951
      11 110.8951
      11 110.8951
03/12/2025 16:59:04.388 2   110.9002
      2 110.9002
      2 110.9002
03/12/2025 16:59:03.582 60   110.9199
      60 110.9199
      60 110.9199
03/12/2025 16:58:59.294 2   110.9299
      2 110.9299
      2 110.9299
03/12/2025 16:57:54.118 3   110.9099
      3 110.9099
      3 110.9099
03/12/2025 16:57:24.526 2   110.8951
      2 110.8951
      2 110.8951
03/12/2025 16:57:08.337 4   110.8951
      4 110.8951
      4 110.8951
03/12/2025 16:57:06.131 5   110.9199
      5 110.9199
      5 110.9199
03/12/2025 16:56:56.181 6   110.8901
      6 110.8901
      6 110.8901
03/12/2025 16:56:21.171 15   110.8801
      9 110.8801
      15 110.8801
      6 110.8801
03/12/2025 16:54:31.123 3   110.9251
      3 110.9251
      3 110.9251
03/12/2025 16:54:05.875 3   110.9499
      3 110.9499
      3 110.9499
03/12/2025 16:53:48.608 180   110.9699
      180 110.9699
      180 110.9699

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM