Xiaomi Corp. Cl.B

152

133

5.829

Date Time Volume Order Volume Price
14/08/2025 11:19:24.670 450   5.829
      450 5.829
      450 5.829
14/08/2025 11:19:17.536 500   5.803
      500 5.803
      500 5.803
14/08/2025 11:17:29.645 2 000   5.82
      2 000 5.82
      2 000 5.82
14/08/2025 11:17:18.652 2 000   5.819
      2 000 5.819
      2 000 5.819
14/08/2025 11:16:30.359 18   5.819
      18 5.819
      18 5.819
14/08/2025 11:15:26.362 20   5.819
      20 5.819
      20 5.819
14/08/2025 11:14:08.494 34   5.819
      34 5.819
      34 5.819
14/08/2025 11:03:23.013 250   5.829
      250 5.829
      250 5.829
14/08/2025 10:58:36.985 40   5.829
      40 5.829
      40 5.829
14/08/2025 10:56:51.734 100   5.829
      100 5.829
      100 5.829
14/08/2025 10:55:44.822 1 000   5.82
      1 000 5.82
      1 000 5.82
14/08/2025 10:50:49.115 286   5.806
      286 5.806
      286 5.806
14/08/2025 10:50:05.322 250   5.819
      250 5.819
      250 5.819
14/08/2025 10:49:56.226 600   5.805
      600 5.805
      600 5.805
14/08/2025 10:49:40.043 12   5.819
      12 5.819
      12 5.819
14/08/2025 10:42:55.002 1 000   5.819
      1 000 5.819
      1 000 5.819
14/08/2025 10:41:09.080 110   5.819
      110 5.819
      110 5.819
14/08/2025 10:40:36.011 53   5.803
      53 5.803
      53 5.803
14/08/2025 10:40:33.358 36   5.803
      36 5.803
      36 5.803
14/08/2025 10:37:00.368 52   5.803
      52 5.803
      52 5.803
14/08/2025 10:30:55.394 300   5.804
      300 5.804
      300 5.804
14/08/2025 10:30:53.340 100   5.819
      100 5.819
      100 5.819
14/08/2025 10:29:24.851 230   5.804
      230 5.804
      230 5.804
14/08/2025 10:29:10.373 500   5.819
      500 5.819
      500 5.819
14/08/2025 10:27:16.458 500   5.804
      500 5.804
      500 5.804
14/08/2025 10:27:08.360 718   5.819
      718 5.819
      718 5.819
14/08/2025 10:24:33.933 150   5.804
      150 5.804
      150 5.804
14/08/2025 10:23:24.942 350   5.819
      350 5.819
      350 5.819
14/08/2025 10:23:17.332 200   5.819
      200 5.819
      200 5.819
14/08/2025 10:21:21.071 86   5.804
      86 5.804
      86 5.804
14/08/2025 10:21:13.869 100   5.819
      100 5.819
      100 5.819
14/08/2025 10:19:51.244 2 000   5.819
      2 000 5.819
      2 000 5.819
14/08/2025 10:19:35.911 50   5.819
      50 5.819
      50 5.819
14/08/2025 10:17:16.181 200   5.804
      200 5.804
      200 5.804
14/08/2025 10:17:10.669 10   5.804
      10 5.804
      10 5.804
14/08/2025 10:12:50.886 20   5.804
      20 5.804
      20 5.804
14/08/2025 10:10:38.619 500   5.819
      500 5.819
      500 5.819
14/08/2025 10:08:29.128 861   5.804
      861 5.804
      861 5.804
14/08/2025 10:08:20.342 862   5.804
      862 5.804
      862 5.804
14/08/2025 10:05:18.084 200   5.804
      200 5.804
      200 5.804
14/08/2025 10:04:15.885 180   5.803
      180 5.803
      180 5.803
14/08/2025 10:00:59.702 20   5.802
      20 5.802
      20 5.802
14/08/2025 09:58:55.031 100   5.819
      100 5.819
      100 5.819
14/08/2025 09:58:54.358 40   5.802
      40 5.802
      40 5.802
14/08/2025 09:55:41.066 300   5.802
      300 5.802
      300 5.802
14/08/2025 09:54:46.917 56   5.819
      56 5.819
      56 5.819
14/08/2025 09:54:20.622 500   5.801
      500 5.801
      500 5.801
14/08/2025 09:52:54.376 862   5.801
      862 5.801
      862 5.801
14/08/2025 09:50:25.542 862   5.801
      862 5.801
      862 5.801
14/08/2025 09:50:23.615 862   5.801
      862 5.801
      862 5.801
14/08/2025 09:50:22.256 862   5.801
      862 5.801
      862 5.801
14/08/2025 09:39:47.644 5   5.819
      5 5.819
      5 5.819
14/08/2025 09:38:52.859 1 720   5.819
      1 720 5.819
      1 470 5.819
      250 5.819
14/08/2025 09:36:53.587 200   5.819
      200 5.819
      200 5.819
14/08/2025 09:36:43.959 10   5.819
      10 5.819
      10 5.819
14/08/2025 09:35:36.534 44   5.819
      44 5.819
      44 5.819
14/08/2025 09:31:15.951 171   5.819
      171 5.819
      171 5.819
14/08/2025 09:29:10.212 20   5.819
      20 5.819
      20 5.819
14/08/2025 09:26:27.536 500   5.814
      500 5.814
      500 5.814
14/08/2025 09:26:27.253 75   5.814
      75 5.814
      75 5.814
14/08/2025 09:25:15.264 50   5.814
      50 5.814
      50 5.814
14/08/2025 09:24:45.599 700   5.814
      700 5.814
      700 5.814
14/08/2025 09:22:40.934 5   5.795
      5 5.795
      5 5.795
14/08/2025 09:21:17.465 420   5.814
      420 5.814
      420 5.814
14/08/2025 09:21:12.450 860   5.814
      860 5.814
      860 5.814
14/08/2025 09:21:10.613 860   5.814
      860 5.814
      860 5.814
14/08/2025 09:21:05.578 860   5.814
      860 5.814
      860 5.814
14/08/2025 09:19:12.175 67   5.819
      67 5.819
      67 5.819
14/08/2025 09:17:59.128 250   5.81
      250 5.81
      250 5.81
14/08/2025 09:16:45.969 20   5.797
      20 5.797
      20 5.797
14/08/2025 09:16:43.088 400   5.797
      400 5.797
      400 5.797
14/08/2025 09:10:41.341 500   5.80
      500 5.80
      500 5.80
14/08/2025 09:07:30.025 20   5.815
      20 5.815
      20 5.815
14/08/2025 09:06:39.858 20   5.786
      20 5.786
      20 5.786
14/08/2025 09:05:31.472 1 000   5.819
      1 000 5.819
      1 000 5.819
14/08/2025 09:04:19.410 90   5.79
      90 5.79
      90 5.79
14/08/2025 09:03:55.300 3 300   5.818
      3 300 5.818
      3 300 5.818
14/08/2025 09:01:50.504 1 000   5.819
      1 000 5.819
      1 000 5.819
14/08/2025 09:00:36.146 3   5.819
      3 5.819
      3 5.819
14/08/2025 08:58:34.901 20   5.814
      20 5.814
      20 5.814
14/08/2025 08:58:31.316 1 000   5.795
      1 000 5.795
      1 000 5.795
14/08/2025 08:58:24.101 1 000   5.796
      1 000 5.796
      1 000 5.796
14/08/2025 08:58:22.095 1 000   5.796
      1 000 5.796
      1 000 5.796
14/08/2025 08:57:20.690 1 000   5.796
      1 000 5.796
      1 000 5.796
14/08/2025 08:57:19.075 1 000   5.796
      1 000 5.796
      1 000 5.796
14/08/2025 08:57:17.683 1 000   5.796
      1 000 5.796
      1 000 5.796
14/08/2025 08:56:14.089 1 000   5.796
      1 000 5.796
      1 000 5.796
14/08/2025 08:55:11.894 1 000   5.796
      1 000 5.796
      1 000 5.796
14/08/2025 08:54:10.305 1 000   5.796
      1 000 5.796
      1 000 5.796
14/08/2025 08:50:32.262 700   5.818
      700 5.818
      700 5.818
14/08/2025 08:48:40.416 1 000   5.80
      1 000 5.80
      1 000 5.80
14/08/2025 08:48:32.178 1 000   5.801
      1 000 5.801
      1 000 5.801
14/08/2025 08:48:30.746 1 000   5.801
      1 000 5.801
      1 000 5.801
14/08/2025 08:48:17.038 1 500   5.818
      1 500 5.818
      1 500 5.818
14/08/2025 08:47:28.919 1 000   5.801
      1 000 5.801
      1 000 5.801
14/08/2025 08:46:48.103 90   5.819
      90 5.819
      90 5.819
14/08/2025 08:42:31.408 2   5.819
      2 5.819
      2 5.819
14/08/2025 08:39:49.401 1 000   5.796
      1 000 5.796
      1 000 5.796
14/08/2025 08:39:35.833 1 000   5.796
      1 000 5.796
      1 000 5.796
14/08/2025 08:37:52.155 1 000   5.796
      1 000 5.796
      1 000 5.796
14/08/2025 08:37:49.665 1 000   5.796
      1 000 5.796
      1 000 5.796
14/08/2025 08:36:11.805 1 000   5.796
      1 000 5.796
      1 000 5.796
14/08/2025 08:26:22.670 950   5.796
      950 5.796
      864 5.796
      86 5.796
14/08/2025 08:19:22.923 120   5.796
      120 5.796
      120 5.796
14/08/2025 08:18:26.168 400   5.80
      400 5.80
      400 5.80
14/08/2025 08:18:11.827 120   5.819
      120 5.819
      120 5.819
14/08/2025 08:17:30.830 100   5.819
      100 5.819
      100 5.819
14/08/2025 08:12:38.881 2 000   5.796
      2 000 5.796
      2 000 5.796
14/08/2025 08:12:04.499 100   5.827
      100 5.827
      100 5.827
14/08/2025 08:11:24.455 220   5.827
      220 5.827
      220 5.827
14/08/2025 08:11:10.457 400   5.827
      400 5.827
      400 5.827
14/08/2025 08:08:46.143 130   5.824
      130 5.824
      130 5.824
14/08/2025 08:08:21.368 1 000   5.824
      1 000 5.824
      1 000 5.824
14/08/2025 08:05:15.209 84   5.826
      84 5.826
      84 5.826
14/08/2025 08:01:16.435 250   5.813
      250 5.813
      250 5.813
14/08/2025 08:00:30.993 450   5.813
      450 5.813
      450 5.813
14/08/2025 08:00:20.076 1 000   5.785
      1 000 5.785
      1 000 5.785
14/08/2025 07:58:56.206 346   5.814
      346 5.814
      346 5.814
14/08/2025 07:56:36.030 300   5.775
      250 5.775
      50 5.775
      300 5.775
14/08/2025 07:54:35.789 180   5.77
      180 5.77
      180 5.77
14/08/2025 07:51:22.992 864   5.791
      864 5.791
      864 5.791
14/08/2025 07:44:51.141 5 000   5.786
      5 000 5.786
      5 000 5.786
14/08/2025 07:44:47.791 350   5.759
      350 5.759
      350 5.759
14/08/2025 07:43:45.882 2 000   5.787
      2 000 5.787
      2 000 5.787
14/08/2025 07:42:05.743 100   5.771
      100 5.771
      100 5.771
14/08/2025 07:39:56.897 54   5.799
      54 5.799
      54 5.799
14/08/2025 07:36:20.785 42   5.784
      42 5.784
      42 5.784
14/08/2025 07:33:24.477 5 000   5.79
      5 000 5.79
      5 000 5.79
14/08/2025 07:32:36.474 7 136   5.79
      7 136 5.79
      792 5.79
      6 344 5.79
14/08/2025 07:31:21.076 864   5.789
      864 5.789
      864 5.789
14/08/2025 07:30:40.118 1 000   5.761
      1 000 5.761
      1 000 5.761
14/08/2025 07:30:40.024 2 494   5.761
      208 5.761
      202 5.761
      2 286 5.761
      2 292 5.761
14/08/2025 07:30:04.242 6 690   5.784
      800 5.784
      100 5.784
      30 5.784
      1 000 5.784
      100 5.784
      50 5.784
      1 000 5.784
      800 5.784
      1 000 5.784
      500 5.784
      15 5.784
      50 5.784
      6 625 5.784
      310 5.784
      1 000 5.784
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)