Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1053

1982

165,22

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.05.2025	11:28:55,101	20		165,12
			20	165,12
			20	165,12
05.05.2025	11:28:22,967	5		165,18
			5	165,18
			5	165,18
05.05.2025	11:28:08,899	50		165,12
			50	165,12
			50	165,12
05.05.2025	11:27:46,763	100		165,16
			100	165,16
			100	165,16
05.05.2025	11:26:56,899	3		165,20
			3	165,20
			3	165,20
05.05.2025	11:26:28,930	8		165,20
			8	165,20
			8	165,20
05.05.2025	11:26:23,550	17		165,20
			15	165,20
			17	165,20
			2	165,20
05.05.2025	11:26:02,182	15		165,24
			15	165,24
			15	165,24
05.05.2025	11:25:45,765	10		165,26
			10	165,26
			10	165,26
05.05.2025	11:25:29,906	1		165,20
			1	165,20
			1	165,20
05.05.2025	11:25:29,596	3		165,26
			3	165,26
			3	165,26
05.05.2025	11:25:12,599	5		165,26
			5	165,26
			5	165,26
05.05.2025	11:23:08,731	20		165,20
			20	165,20
			20	165,20
05.05.2025	11:23:04,223	13		165,20
			13	165,20
			13	165,20
05.05.2025	11:22:54,751	2		165,26
			2	165,26
			2	165,26
05.05.2025	11:22:33,779	5		165,26
			5	165,26
			5	165,26
05.05.2025	11:22:04,932	1		165,26
			1	165,26
			1	165,26
05.05.2025	11:20:55,595	60		165,24
			60	165,24
			60	165,24
05.05.2025	11:20:39,282	5		165,14
			5	165,14
			5	165,14
05.05.2025	11:20:04,865	1		165,20
			1	165,20
			1	165,20
05.05.2025	11:19:57,149	5		165,20
			5	165,20
			5	165,20
05.05.2025	11:19:40,654	10		165,20
			10	165,20
			10	165,20
05.05.2025	11:18:48,967	65		165,18
			65	165,18
			65	165,18
05.05.2025	11:18:38,338	32		165,08
			32	165,08
			7	165,08
			25	165,08
05.05.2025	11:18:22,411	30		165,08
			30	165,08
			30	165,08
05.05.2025	11:18:22,033	10		165,08
			10	165,08
			10	165,08
05.05.2025	11:18:15,385	30		165,14
			30	165,14
			30	165,14
05.05.2025	11:18:09,887	300		165,14
			300	165,14
			300	165,14
05.05.2025	11:17:05,749	3		165,08
			3	165,08
			3	165,08
05.05.2025	11:16:57,994	122		165,16
			122	165,16
			122	165,16
05.05.2025	11:16:54,177	60		165,08
			60	165,08
			60	165,08
05.05.2025	11:16:44,688	4		165,16
			4	165,16
			4	165,16
05.05.2025	11:16:39,859	10		165,08
			10	165,08
			10	165,08
05.05.2025	11:15:48,828	1		165,14
			1	165,14
			1	165,14
05.05.2025	11:15:37,319	17		165,12
			17	165,12
			17	165,12
05.05.2025	11:15:14,806	5		165,14
			5	165,14
			5	165,14
05.05.2025	11:15:11,722	8		165,18
			8	165,18
			8	165,18
05.05.2025	11:15:07,277	10		165,20
			10	165,20
			10	165,20
05.05.2025	11:14:58,201	3		165,10
			3	165,10
			3	165,10
05.05.2025	11:14:11,200	7		165,22
			7	165,22
			7	165,22
05.05.2025	11:13:29,261	31		165,08
			31	165,08
			31	165,08
05.05.2025	11:13:12,995	45		165,20
			45	165,20
			45	165,20
05.05.2025	11:13:06,475	44		165,10
			44	165,10
			44	165,10
05.05.2025	11:12:37,775	58		165,20
			58	165,20
			58	165,20
05.05.2025	11:11:44,800	30		165,22
			30	165,22
			30	165,22
05.05.2025	11:11:40,553	20		165,22
			20	165,22
			20	165,22
05.05.2025	11:10:43,035	37		165,24
			37	165,24
			37	165,24
05.05.2025	11:10:16,736	10		165,22
			10	165,22
			10	165,22
05.05.2025	11:10:12,698	15		165,22
			15	165,22
			15	165,22
05.05.2025	11:10:10,324	1		165,20
			1	165,20
			1	165,20
05.05.2025	11:09:30,566	49		165,12
			49	165,12
			49	165,12
05.05.2025	11:07:52,881	100		165,04
			30	165,04
			70	165,04
			100	165,04
05.05.2025	11:07:46,854	4		165,12
			4	165,12
			4	165,12
05.05.2025	11:07:39,492	15		165,12
			15	165,12
			15	165,12
05.05.2025	11:07:36,050	20		165,10
			20	165,10
			20	165,10
05.05.2025	11:07:35,990	3		165,06
			3	165,06
			3	165,06
05.05.2025	11:06:34,223	30		165,20
			30	165,20
			30	165,20
05.05.2025	11:06:33,780	30		165,20
			30	165,20
			30	165,20
05.05.2025	11:06:05,478	7		165,24
			7	165,24
			7	165,24
05.05.2025	11:05:51,592	3		165,16
			3	165,16
			3	165,16
05.05.2025	11:05:34,161	5		165,38
			5	165,38
			5	165,38
05.05.2025	11:04:52,970	3		165,30
			3	165,30
			3	165,30
05.05.2025	11:04:44,137	5		165,30
			5	165,30
			5	165,30
05.05.2025	11:04:09,180	400		165,34
			400	165,34
			400	165,34
05.05.2025	11:03:10,830	1		165,38
			1	165,38
			1	165,38
05.05.2025	11:02:19,971	4		165,34
			4	165,34
			4	165,34
05.05.2025	11:01:55,984	40		165,34
			40	165,34
			40	165,34
05.05.2025	11:01:53,785	1		165,44
			1	165,44
			1	165,44
05.05.2025	11:01:25,251	90		165,36
			90	165,36
			90	165,36
05.05.2025	11:01:13,406	60		165,36
			60	165,36
			60	165,36
05.05.2025	11:01:01,795	5		165,48
			5	165,48
			5	165,48
05.05.2025	11:00:47,957	10		165,34
			10	165,34
			10	165,34
05.05.2025	11:00:38,339	16		165,48
			16	165,48
			16	165,48
05.05.2025	11:00:35,284	10		165,48
			10	165,48
			10	165,48
05.05.2025	11:00:21,376	7		165,36
			7	165,36
			7	165,36
05.05.2025	11:00:16,118	5		165,50
			5	165,50
			5	165,50
05.05.2025	10:59:49,325	1		165,54
			1	165,54
			1	165,54
05.05.2025	10:59:32,114	100		165,58
			100	165,58
			100	165,58
05.05.2025	10:59:23,905	1		165,58
			1	165,58
			1	165,58
05.05.2025	10:59:10,140	80		165,44
			80	165,44
			80	165,44
05.05.2025	10:58:49,286	1		165,50
			1	165,50
			1	165,50
05.05.2025	10:58:48,435	5		165,50
			5	165,50
			5	165,50
05.05.2025	10:58:39,748	65		165,50
			65	165,50
			65	165,50
05.05.2025	10:58:22,128	17		165,50
			17	165,50
			17	165,50
05.05.2025	10:56:37,662	10		165,48
			10	165,48
			10	165,48
05.05.2025	10:55:57,078	1		165,36
			1	165,36
			1	165,36
05.05.2025	10:55:55,296	1		165,22
			1	165,22
			1	165,22
05.05.2025	10:55:52,500	30		165,24
			30	165,24
			30	165,24
05.05.2025	10:55:13,699	22		165,18
			22	165,18
			22	165,18
05.05.2025	10:54:59,873	90		165,18
			90	165,18
			90	165,18
05.05.2025	10:54:59,843	500		165,18
			500	165,18
			500	165,18
05.05.2025	10:54:54,441	50		165,26
			50	165,26
			50	165,26
05.05.2025	10:54:49,174	150		165,14
			150	165,14
			150	165,14
05.05.2025	10:54:49,074	303		165,14
			303	165,14
			303	165,14
05.05.2025	10:54:24,706	120		165,26
			120	165,26
			120	165,26
05.05.2025	10:54:15,148	15		165,26
			15	165,26
			15	165,26
05.05.2025	10:53:57,819	2		165,22
			2	165,22
			2	165,22
05.05.2025	10:53:47,857	20		165,22
			20	165,22
			20	165,22
05.05.2025	10:53:41,294	5		165,22
			5	165,22
			5	165,22
05.05.2025	10:53:36,172	2		165,32
			2	165,32
			2	165,32
05.05.2025	10:53:33,577	70		165,22
			70	165,22
			70	165,22
05.05.2025	10:53:17,062	100		165,22
			100	165,22
			100	165,22
05.05.2025	10:53:16,996	45		165,22
			45	165,22
			45	165,22
05.05.2025	10:53:08,312	4		165,32
			4	165,32
			4	165,32
05.05.2025	10:52:29,983	21		165,28
			21	165,28
			21	165,28
05.05.2025	10:52:23,901	30		165,28
			30	165,28
			30	165,28
05.05.2025	10:52:01,415	100		165,34
			100	165,34
			100	165,34
05.05.2025	10:51:43,452	1		165,36
			1	165,36
			1	165,36
05.05.2025	10:51:31,478	250		165,34
			250	165,34
			250	165,34
05.05.2025	10:50:56,634	20		165,34
			20	165,34
			20	165,34
05.05.2025	10:50:44,501	25		165,34
			25	165,34
			25	165,34
05.05.2025	10:50:12,534	50		165,38
			50	165,38
			50	165,38
05.05.2025	10:49:18,427	21		165,40
			21	165,40
			21	165,40
05.05.2025	10:49:10,237	30		165,38
			30	165,38
			30	165,38
05.05.2025	10:48:36,367	450		165,46
			450	165,46
			450	165,46
05.05.2025	10:48:34,332	1		165,40
			1	165,40
			1	165,40
05.05.2025	10:48:19,792	10		165,48
			10	165,48
			10	165,48
05.05.2025	10:47:36,431	31		165,46
			31	165,46
			31	165,46
05.05.2025	10:47:07,709	500		165,34
			500	165,34
			500	165,34
05.05.2025	10:46:28,751	20		165,36
			10	165,36
			10	165,36
			20	165,36
05.05.2025	10:45:02,951	1		165,44
			1	165,44
			1	165,44
05.05.2025	10:44:55,206	4		165,54
			4	165,54
			4	165,54
05.05.2025	10:44:03,627	14		165,56
			14	165,56
			14	165,56
05.05.2025	10:43:08,188	79		165,46
			79	165,46
			79	165,46
05.05.2025	10:42:55,500	12		165,44
			12	165,44
			12	165,44
05.05.2025	10:42:49,887	12		165,54
			12	165,54
			12	165,54
05.05.2025	10:42:42,289	2		165,54
			2	165,54
			2	165,54
05.05.2025	10:42:33,779	1		165,50
			1	165,50
			1	165,50
05.05.2025	10:42:33,498	1		165,42
			1	165,42
			1	165,42
05.05.2025	10:42:24,697	10		165,52
			10	165,52
			10	165,52
05.05.2025	10:41:54,646	38		165,42
			28	165,42
			38	165,42
			10	165,42
05.05.2025	10:41:44,954	7		165,56
			7	165,56
			7	165,56
05.05.2025	10:41:43,018	5		165,56
			5	165,56
			5	165,56
05.05.2025	10:41:39,098	30		165,44
			5	165,44
			25	165,44
			30	165,44
05.05.2025	10:41:25,484	20		165,54
			20	165,54
			20	165,54
05.05.2025	10:41:18,358	10		165,54
			10	165,54
			10	165,54
05.05.2025	10:41:09,938	1		165,54
			1	165,54
			1	165,54
05.05.2025	10:40:59,599	2		165,58
			2	165,58
			2	165,58
05.05.2025	10:40:36,734	20		165,52
			20	165,52
			20	165,52
05.05.2025	10:40:19,547	2		165,54
			2	165,54
			2	165,54
05.05.2025	10:40:04,275	15		165,54
			15	165,54
			15	165,54
05.05.2025	10:39:45,687	10		165,54
			10	165,54
			10	165,54
05.05.2025	10:39:43,602	26		165,48
			26	165,48
			26	165,48
05.05.2025	10:39:27,086	10		165,54
			10	165,54
			10	165,54
05.05.2025	10:39:07,548	3		165,54
			3	165,54
			3	165,54
05.05.2025	10:39:03,585	20		165,54
			20	165,54
			20	165,54
05.05.2025	10:38:50,688	3		165,50
			3	165,50
			3	165,50
05.05.2025	10:38:45,459	10		165,50
			10	165,50
			10	165,50
05.05.2025	10:38:38,379	72		165,50
			72	165,50
			72	165,50
05.05.2025	10:38:33,948	1		165,52
			1	165,52
			1	165,52
05.05.2025	10:38:18,165	500		165,50
			500	165,50
			500	165,50
05.05.2025	10:38:08,207	25		165,54
			25	165,54
			25	165,54
05.05.2025	10:38:04,377	5		165,54
			5	165,54
			5	165,54
05.05.2025	10:38:03,321	40		165,54
			40	165,54
			40	165,54
05.05.2025	10:37:10,207	1		165,60
			1	165,60
			1	165,60
05.05.2025	10:36:56,593	26		165,60
			26	165,60
			26	165,60
05.05.2025	10:36:22,029	40		165,50
			40	165,50
			30	165,50
			10	165,50
05.05.2025	10:36:21,945	150		165,50
			39	165,50
			40	165,50
			6	165,50
			150	165,50
			65	165,50
05.05.2025	10:36:21,853	16		165,60
			15	165,60
			1	165,60
			16	165,60
05.05.2025	10:36:21,765	10		165,70
			10	165,70
			10	165,70
05.05.2025	10:35:53,798	3		165,82
			3	165,82
			3	165,82
05.05.2025	10:35:53,477	20		165,92
			20	165,92
			20	165,92
05.05.2025	10:35:27,636	1		165,92
			1	165,92
			1	165,92
05.05.2025	10:35:26,765	50		165,92
			50	165,92
			33	165,92
			17	165,92
05.05.2025	10:35:21,044	12		165,90
			12	165,90
			12	165,90
05.05.2025	10:35:02,690	40		165,94
			40	165,94
			40	165,94
05.05.2025	10:34:48,804	30		165,96
			30	165,96
			30	165,96
05.05.2025	10:34:04,909	12		165,94
			12	165,94
			12	165,94
05.05.2025	10:33:41,373	1		165,82
			1	165,82
			1	165,82
05.05.2025	10:33:16,182	40		165,80
			40	165,80
			40	165,80
05.05.2025	10:33:13,998	1		165,94
			1	165,94
			1	165,94
05.05.2025	10:33:08,088	36		165,78
			36	165,78
			36	165,78
05.05.2025	10:32:44,747	5		165,88
			5	165,88
			5	165,88
05.05.2025	10:32:36,499	50		165,76
			50	165,76
			50	165,76
05.05.2025	10:32:36,364	300		165,76
			295	165,76
			300	165,76
			5	165,76
05.05.2025	10:31:40,481	130		165,94
			130	165,94
			130	165,94
05.05.2025	10:30:53,211	40		165,92
			40	165,92
			40	165,92
05.05.2025	10:30:49,818	10		165,92
			10	165,92
			10	165,92
05.05.2025	10:30:14,080	270		165,90
			270	165,90
			150	165,90
			120	165,90
05.05.2025	10:30:14,004	10		165,90
			10	165,90
			10	165,90
05.05.2025	10:29:42,362	500		165,98
			75	165,98
			500	165,98
			425	165,98
05.05.2025	10:29:05,118	10		166,12
			10	166,12
			10	166,12
05.05.2025	10:28:57,232	1		166,12
			1	166,12
			1	166,12
05.05.2025	10:28:54,507	8		166,12
			8	166,12
			8	166,12
05.05.2025	10:28:33,088	75		166,06
			75	166,06
			75	166,06
05.05.2025	10:28:17,280	210		166,12
			210	166,12
			210	166,12
05.05.2025	10:28:07,876	15		166,06
			15	166,06
			15	166,06
05.05.2025	10:27:45,718	35		166,02
			35	166,02
			35	166,02
05.05.2025	10:27:38,921	15		166,12
			15	166,12
			15	166,12
05.05.2025	10:26:47,465	61		166,08
			61	166,08
			61	166,08
05.05.2025	10:26:34,584	16		166,12
			16	166,12
			16	166,12
05.05.2025	10:25:10,497	15		166,08
			15	166,08
			15	166,08
05.05.2025	10:25:08,035	1		166,08
			1	166,08
			1	166,08
05.05.2025	10:25:03,795	8		166,02
			8	166,02
			8	166,02
05.05.2025	10:25:02,295	110		166,02
			110	166,02
			110	166,02
05.05.2025	10:24:56,051	10		166,02
			10	166,02
			10	166,02
05.05.2025	10:24:23,156	20		166,08
			20	166,08
			20	166,08
05.05.2025	10:23:51,039	60		166,04
			60	166,04
			60	166,04
05.05.2025	10:23:39,106	100		166,14
			100	166,14
			100	166,14
05.05.2025	10:23:24,169	79		166,32
			60	166,32
			79	166,32
			19	166,32
05.05.2025	10:23:12,195	1		166,32
			1	166,32
			1	166,32
05.05.2025	10:23:10,688	1		166,32
			1	166,32
			1	166,32
05.05.2025	10:22:29,792	5		166,20
			5	166,20
			5	166,20
05.05.2025	10:22:20,617	130		166,20
			130	166,20
			130	166,20
05.05.2025	10:22:06,385	1		166,26
			1	166,26
			1	166,26
05.05.2025	10:21:26,265	15		166,24
			15	166,24
			15	166,24
05.05.2025	10:21:21,255	5		166,10
			5	166,10
			5	166,10
05.05.2025	10:20:47,109	7		166,32
			7	166,32
			7	166,32
05.05.2025	10:20:34,488	7		166,20
			7	166,20
			7	166,20
05.05.2025	10:20:03,700	5		166,20
			5	166,20
			5	166,20
05.05.2025	10:19:40,719	6		166,20
			6	166,20
			6	166,20
05.05.2025	10:19:27,903	6		166,20
			6	166,20
			6	166,20
05.05.2025	10:19:19,455	22		166,10
			2	166,10
			20	166,10
			22	166,10
05.05.2025	10:19:03,449	500		166,10
			500	166,10
			500	166,10
05.05.2025	10:18:57,681	3		166,10
			3	166,10
			3	166,10
05.05.2025	10:18:52,259	30		166,24
			30	166,24
			30	166,24
05.05.2025	10:18:44,435	7		166,10
			7	166,10
			7	166,10
05.05.2025	10:18:35,435	1		166,28
			1	166,28
			1	166,28
05.05.2025	10:18:22,557	1		166,04
			1	166,04
			1	166,04
05.05.2025	10:18:17,854	15		166,02
			15	166,02
			15	166,02
05.05.2025	10:18:04,292	12		166,04
			9	166,04
			3	166,04
			12	166,04
05.05.2025	10:17:23,104	13		166,10
			13	166,10
			13	166,10
05.05.2025	10:15:54,806	500		166,00
			500	166,00
			500	166,00
05.05.2025	10:15:47,208	92		166,00
			92	166,00
			24	166,00
			3	166,00
			24	166,00
			31	166,00
			10	166,00
05.05.2025	10:15:47,111	182		166,06
			182	166,06
			180	166,06
			1	166,06
			1	166,06
05.05.2025	10:15:14,881	500		166,06
			500	166,06
			500	166,06
05.05.2025	10:15:14,340	30		166,08
			30	166,08
			30	166,08
05.05.2025	10:14:59,057	100		166,18
			100	166,18
			100	166,18
05.05.2025	10:14:02,275	10		166,06
			10	166,06
			10	166,06
05.05.2025	10:13:43,299	30		166,22
			30	166,22
			30	166,22
05.05.2025	10:13:08,670	10		166,28
			10	166,28
			10	166,28
05.05.2025	10:12:35,484	3		166,16
			3	166,16
			3	166,16
05.05.2025	10:12:33,053	300		166,28
			300	166,28
			300	166,28
05.05.2025	10:12:31,486	34		166,28
			34	166,28
			34	166,28
05.05.2025	10:12:12,295	5		166,32
			5	166,32
			5	166,32
05.05.2025	10:11:39,811	6		166,34
			6	166,34
			6	166,34
05.05.2025	10:11:23,571	12		166,16
			12	166,16
			12	166,16
05.05.2025	10:11:20,146	18		166,26
			18	166,26
			18	166,26
05.05.2025	10:11:00,756	535		166,18
			500	166,18
			35	166,18
			535	166,18
05.05.2025	10:10:58,076	70		166,12
			70	166,12
			70	166,12
05.05.2025	10:10:37,374	4		166,18
			4	166,18
			4	166,18
05.05.2025	10:10:34,817	20		166,18
			20	166,18
			20	166,18
05.05.2025	10:07:46,478	60		166,36
			60	166,36
			60	166,36
05.05.2025	10:07:35,169	6		166,38
			6	166,38
			6	166,38
05.05.2025	10:07:18,886	1		166,40
			1	166,40
			1	166,40
05.05.2025	10:07:03,890	1		166,40
			1	166,40
			1	166,40
05.05.2025	10:06:17,928	31		166,44
			31	166,44
			31	166,44
05.05.2025	10:05:44,701	15		166,52
			15	166,52
			15	166,52
05.05.2025	10:05:39,000	20		166,28
			20	166,28
			20	166,28
05.05.2025	10:05:35,836	1		166,42
			1	166,42
			1	166,42
05.05.2025	10:05:15,339	26		166,64
			26	166,64
			26	166,64
05.05.2025	10:05:08,376	20		166,56
			20	166,56
			20	166,56
05.05.2025	10:05:05,116	18		166,64
			18	166,64
			18	166,64
05.05.2025	10:04:58,101	1		166,64
			1	166,64
			1	166,64
05.05.2025	10:04:48,267	50		166,54
			50	166,54
			50	166,54
05.05.2025	10:04:32,040	100		166,64
			100	166,64
			100	166,64
05.05.2025	10:04:17,235	2		166,64
			2	166,64
			2	166,64
05.05.2025	10:03:26,276	15		166,56
			5	166,56
			15	166,56
			10	166,56
05.05.2025	10:03:23,902	25		166,72
			25	166,72
			25	166,72
05.05.2025	10:03:01,576	7		166,54
			7	166,54
			7	166,54
05.05.2025	10:02:46,432	50		166,56
			50	166,56
			50	166,56
05.05.2025	10:02:20,798	8		166,68
			8	166,68
			8	166,68
05.05.2025	10:01:43,384	400		166,54
			400	166,54
			400	166,54
05.05.2025	10:01:33,869	5		166,66
			5	166,66
			5	166,66
05.05.2025	10:01:13,123	11		166,52
			11	166,52
			11	166,52
05.05.2025	10:00:00,400	200		166,34
			200	166,34
			200	166,34
05.05.2025	09:59:22,958	6		166,36
			6	166,36
			6	166,36
05.05.2025	09:59:02,379	60		166,36
			60	166,36
			60	166,36
05.05.2025	09:58:52,163	40		166,36
			40	166,36
			32	166,36
			8	166,36
05.05.2025	09:58:23,307	6		166,22
			6	166,22
			6	166,22
05.05.2025	09:57:58,823	6		166,22
			6	166,22
			6	166,22
05.05.2025	09:56:59,063	2		166,28
			2	166,28
			2	166,28
05.05.2025	09:56:45,843	100		166,16
			100	166,16
			100	166,16
05.05.2025	09:55:53,417	3		166,32
			3	166,32
			3	166,32
05.05.2025	09:55:12,385	30		166,12
			30	166,12
			30	166,12
05.05.2025	09:55:10,198	6		166,30
			6	166,30
			6	166,30
05.05.2025	09:54:30,270	5		166,14
			5	166,14
			5	166,14
05.05.2025	09:54:21,680	30		166,24
			30	166,24
			30	166,24
05.05.2025	09:54:16,542	3		166,24
			3	166,24
			3	166,24
05.05.2025	09:53:04,262	30		166,24
			30	166,24
			30	166,24
05.05.2025	09:53:03,271	10		166,24
			10	166,24
			10	166,24
05.05.2025	09:53:00,673	25		166,12
			25	166,12
			25	166,12
05.05.2025	09:52:28,502	3		166,10
			3	166,10
			3	166,10
05.05.2025	09:52:24,929	5		166,10
			5	166,10
			5	166,10
05.05.2025	09:52:17,738	1		166,24
			1	166,24
			1	166,24
05.05.2025	09:51:58,197	19		166,24
			19	166,24
			19	166,24
05.05.2025	09:50:45,997	5		166,22
			5	166,22
			5	166,22
05.05.2025	09:50:07,633	3		166,24
			3	166,24
			3	166,24
05.05.2025	09:49:24,914	12		166,30
			12	166,30
			12	166,30
05.05.2025	09:48:44,001	4		166,08
			4	166,08
			4	166,08
05.05.2025	09:48:40,922	8		166,06
			8	166,06
			8	166,06
05.05.2025	09:48:32,193	30		166,30
			30	166,30
			30	166,30
05.05.2025	09:48:16,965	50		166,08
			50	166,08
			50	166,08
05.05.2025	09:48:12,098	130		166,30
			130	166,30
			7	166,30
			123	166,30
05.05.2025	09:47:29,213	10		166,28
			10	166,28
			10	166,28
05.05.2025	09:47:14,761	50		166,28
			50	166,28
			50	166,28
05.05.2025	09:47:07,051	5		166,08
			5	166,08
			5	166,08
05.05.2025	09:46:37,271	30		166,34
			30	166,34
			30	166,34
05.05.2025	09:46:29,040	200		166,14
			200	166,14
			180	166,14
			20	166,14
05.05.2025	09:45:11,949	12		166,24
			12	166,24
			12	166,24
05.05.2025	09:43:36,577	1		166,36
			1	166,36
			1	166,36
05.05.2025	09:43:18,109	7		166,36
			7	166,36
			7	166,36
05.05.2025	09:42:21,020	50		166,08
			50	166,08
			5	166,08
			45	166,08
05.05.2025	09:41:23,048	1		166,24
			1	166,24
			1	166,24
05.05.2025	09:40:49,537	25		166,08
			20	166,08
			5	166,08
			25	166,08
05.05.2025	09:40:30,849	4		166,08
			4	166,08
			4	166,08
05.05.2025	09:40:25,721	29		166,08
			29	166,08
			15	166,08
			14	166,08
05.05.2025	09:40:24,075	25		166,24
			25	166,24
			25	166,24
05.05.2025	09:40:12,736	15		166,22
			15	166,22
			15	166,22
05.05.2025	09:39:54,135	1		166,18
			1	166,18
			1	166,18
05.05.2025	09:39:44,884	30		166,16
			30	166,16
			30	166,16
05.05.2025	09:38:45,441	5		166,04
			5	166,04
			5	166,04
05.05.2025	09:38:45,246	1		166,18
			1	166,18
			1	166,18
05.05.2025	09:38:25,110	9		166,18
			9	166,18
			9	166,18
05.05.2025	09:38:24,377	65		166,18
			65	166,18
			65	166,18
05.05.2025	09:38:10,276	335		166,06
			335	166,06
			61	166,06
			274	166,06
05.05.2025	09:37:32,407	1		166,06
			1	166,06
			1	166,06
05.05.2025	09:37:31,265	50		166,06
			50	166,06
			50	166,06
05.05.2025	09:37:08,139	60		166,20
			60	166,20
			60	166,20
05.05.2025	09:37:00,964	15		166,04
			15	166,04
			15	166,04
05.05.2025	09:36:27,141	15		166,32
			15	166,32
			15	166,32
05.05.2025	09:36:02,273	10		166,20
			10	166,20
			10	166,20
05.05.2025	09:35:54,614	31		166,20
			31	166,20
			31	166,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 641,00
Ask: 1 644,50
Stückzahl: 138 121
+5,28%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 21:35:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung