Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
695
1579
233,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 12:04:14,360 | 3 | 235,10 | |
| 3 | 235,10 | |||
| 3 | 235,10 | |||
| 03.11.2025 | 12:03:55,511 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 03.11.2025 | 12:03:20,303 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 03.11.2025 | 12:03:14,571 | 10 | 235,05 | |
| 10 | 235,05 | |||
| 10 | 235,05 | |||
| 03.11.2025 | 12:03:01,491 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 03.11.2025 | 12:02:54,636 | 190 | 235,05 | |
| 190 | 235,05 | |||
| 190 | 235,05 | |||
| 03.11.2025 | 12:02:18,993 | 500 | 235,00 | |
| 500 | 235,00 | |||
| 400 | 235,00 | |||
| 100 | 235,00 | |||
| 03.11.2025 | 12:01:17,185 | 9 | 235,25 | |
| 9 | 235,25 | |||
| 9 | 235,25 | |||
| 03.11.2025 | 12:01:08,257 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 03.11.2025 | 12:00:58,256 | 50 | 235,25 | |
| 50 | 235,25 | |||
| 50 | 235,25 | |||
| 03.11.2025 | 12:00:55,163 | 140 | 235,50 | |
| 140 | 235,50 | |||
| 140 | 235,50 | |||
| 03.11.2025 | 12:00:33,927 | 500 | 235,50 | |
| 500 | 235,50 | |||
| 500 | 235,50 | |||
| 03.11.2025 | 11:59:41,480 | 20 | 235,20 | |
| 20 | 235,20 | |||
| 20 | 235,20 | |||
| 03.11.2025 | 11:59:21,915 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 03.11.2025 | 11:58:59,890 | 16 | 235,40 | |
| 16 | 235,40 | |||
| 16 | 235,40 | |||
| 03.11.2025 | 11:58:44,045 | 220 | 235,40 | |
| 220 | 235,40 | |||
| 220 | 235,40 | |||
| 03.11.2025 | 11:58:14,415 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 03.11.2025 | 11:58:13,852 | 30 | 235,40 | |
| 30 | 235,40 | |||
| 30 | 235,40 | |||
| 03.11.2025 | 11:57:01,881 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 03.11.2025 | 11:55:59,476 | 10 | 235,45 | |
| 10 | 235,45 | |||
| 10 | 235,45 | |||
| 03.11.2025 | 11:55:46,287 | 15 | 235,30 | |
| 15 | 235,30 | |||
| 15 | 235,30 | |||
| 03.11.2025 | 11:55:27,133 | 25 | 235,35 | |
| 25 | 235,35 | |||
| 25 | 235,35 | |||
| 03.11.2025 | 11:55:20,529 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 03.11.2025 | 11:55:13,871 | 20 | 235,65 | |
| 20 | 235,65 | |||
| 20 | 235,65 | |||
| 03.11.2025 | 11:54:56,448 | 3 | 235,45 | |
| 3 | 235,45 | |||
| 3 | 235,45 | |||
| 03.11.2025 | 11:54:41,814 | 9 | 235,80 | |
| 9 | 235,80 | |||
| 9 | 235,80 | |||
| 03.11.2025 | 11:53:29,782 | 8 | 235,60 | |
| 8 | 235,60 | |||
| 8 | 235,60 | |||
| 03.11.2025 | 11:52:49,640 | 6 | 235,50 | |
| 6 | 235,50 | |||
| 6 | 235,50 | |||
| 03.11.2025 | 11:51:12,073 | 30 | 235,55 | |
| 30 | 235,55 | |||
| 30 | 235,55 | |||
| 03.11.2025 | 11:50:06,768 | 3 | 235,60 | |
| 3 | 235,60 | |||
| 3 | 235,60 | |||
| 03.11.2025 | 11:49:59,091 | 50 | 235,40 | |
| 50 | 235,40 | |||
| 50 | 235,40 | |||
| 03.11.2025 | 11:49:04,478 | 11 | 235,30 | |
| 11 | 235,30 | |||
| 11 | 235,30 | |||
| 03.11.2025 | 11:48:22,741 | 5 | 235,30 | |
| 5 | 235,30 | |||
| 5 | 235,30 | |||
| 03.11.2025 | 11:48:08,024 | 17 | 235,45 | |
| 17 | 235,45 | |||
| 17 | 235,45 | |||
| 03.11.2025 | 11:47:07,369 | 22 | 235,40 | |
| 22 | 235,40 | |||
| 22 | 235,40 | |||
| 03.11.2025 | 11:46:54,133 | 8 | 235,25 | |
| 8 | 235,25 | |||
| 8 | 235,25 | |||
| 03.11.2025 | 11:46:13,746 | 5 | 235,30 | |
| 5 | 235,30 | |||
| 5 | 235,30 | |||
| 03.11.2025 | 11:45:01,978 | 9 | 235,30 | |
| 9 | 235,30 | |||
| 9 | 235,30 | |||
| 03.11.2025 | 11:44:35,207 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 03.11.2025 | 11:44:21,051 | 25 | 235,30 | |
| 25 | 235,30 | |||
| 25 | 235,30 | |||
| 03.11.2025 | 11:44:19,676 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 03.11.2025 | 11:44:01,426 | 4 | 235,25 | |
| 4 | 235,25 | |||
| 4 | 235,25 | |||
| 03.11.2025 | 11:43:37,710 | 500 | 235,30 | |
| 500 | 235,30 | |||
| 500 | 235,30 | |||
| 03.11.2025 | 11:43:34,426 | 3 | 235,40 | |
| 3 | 235,40 | |||
| 3 | 235,40 | |||
| 03.11.2025 | 11:43:02,499 | 90 | 235,30 | |
| 90 | 235,30 | |||
| 90 | 235,30 | |||
| 03.11.2025 | 11:41:57,487 | 7 | 235,40 | |
| 7 | 235,40 | |||
| 7 | 235,40 | |||
| 03.11.2025 | 11:40:32,855 | 3 | 235,25 | |
| 3 | 235,25 | |||
| 3 | 235,25 | |||
| 03.11.2025 | 11:40:27,622 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 03.11.2025 | 11:40:25,053 | 21 | 235,35 | |
| 21 | 235,35 | |||
| 21 | 235,35 | |||
| 03.11.2025 | 11:39:59,826 | 15 | 235,25 | |
| 15 | 235,25 | |||
| 15 | 235,25 | |||
| 03.11.2025 | 11:37:47,761 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 03.11.2025 | 11:37:24,221 | 6 | 235,35 | |
| 6 | 235,35 | |||
| 6 | 235,35 | |||
| 03.11.2025 | 11:37:05,799 | 37 | 235,40 | |
| 37 | 235,40 | |||
| 37 | 235,40 | |||
| 03.11.2025 | 11:37:02,903 | 30 | 235,30 | |
| 30 | 235,30 | |||
| 30 | 235,30 | |||
| 03.11.2025 | 11:37:02,693 | 500 | 235,25 | |
| 500 | 235,25 | |||
| 500 | 235,25 | |||
| 03.11.2025 | 11:36:48,926 | 500 | 235,25 | |
| 500 | 235,25 | |||
| 500 | 235,25 | |||
| 03.11.2025 | 11:36:04,308 | 50 | 235,25 | |
| 50 | 235,25 | |||
| 50 | 235,25 | |||
| 03.11.2025 | 11:35:00,039 | 4 | 235,20 | |
| 4 | 235,20 | |||
| 4 | 235,20 | |||
| 03.11.2025 | 11:34:23,222 | 20 | 235,35 | |
| 20 | 235,35 | |||
| 20 | 235,35 | |||
| 03.11.2025 | 11:34:16,147 | 50 | 235,15 | |
| 50 | 235,15 | |||
| 50 | 235,15 | |||
| 03.11.2025 | 11:33:55,644 | 21 | 235,15 | |
| 21 | 235,15 | |||
| 21 | 235,15 | |||
| 03.11.2025 | 11:33:28,336 | 25 | 235,10 | |
| 25 | 235,10 | |||
| 25 | 235,10 | |||
| 03.11.2025 | 11:32:15,368 | 20 | 235,15 | |
| 20 | 235,15 | |||
| 20 | 235,15 | |||
| 03.11.2025 | 11:29:15,810 | 30 | 235,05 | |
| 30 | 235,05 | |||
| 30 | 235,05 | |||
| 03.11.2025 | 11:27:05,829 | 86 | 235,15 | |
| 86 | 235,15 | |||
| 86 | 235,15 | |||
| 03.11.2025 | 11:26:40,893 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 03.11.2025 | 11:26:14,230 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 03.11.2025 | 11:25:37,731 | 50 | 235,15 | |
| 50 | 235,15 | |||
| 50 | 235,15 | |||
| 03.11.2025 | 11:25:37,557 | 19 | 235,15 | |
| 19 | 235,15 | |||
| 19 | 235,15 | |||
| 03.11.2025 | 11:25:17,137 | 3 | 235,05 | |
| 3 | 235,05 | |||
| 3 | 235,05 | |||
| 03.11.2025 | 11:24:59,505 | 5 | 235,05 | |
| 5 | 235,05 | |||
| 5 | 235,05 | |||
| 03.11.2025 | 11:24:28,295 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 03.11.2025 | 11:23:12,010 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 03.11.2025 | 11:21:25,453 | 110 | 235,35 | |
| 110 | 235,35 | |||
| 110 | 235,35 | |||
| 03.11.2025 | 11:21:05,637 | 104 | 235,50 | |
| 104 | 235,50 | |||
| 103 | 235,50 | |||
| 1 | 235,50 | |||
| 03.11.2025 | 11:19:49,531 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 03.11.2025 | 11:19:30,814 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 03.11.2025 | 11:19:17,688 | 10 | 235,15 | |
| 10 | 235,15 | |||
| 10 | 235,15 | |||
| 03.11.2025 | 11:18:59,977 | 10 | 235,35 | |
| 10 | 235,35 | |||
| 10 | 235,35 | |||
| 03.11.2025 | 11:18:37,694 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 03.11.2025 | 11:18:25,488 | 24 | 235,15 | |
| 24 | 235,15 | |||
| 24 | 235,15 | |||
| 03.11.2025 | 11:16:29,091 | 5 | 235,30 | |
| 5 | 235,30 | |||
| 5 | 235,30 | |||
| 03.11.2025 | 11:14:31,744 | 4 | 235,60 | |
| 4 | 235,60 | |||
| 4 | 235,60 | |||
| 03.11.2025 | 11:13:55,142 | 16 | 235,65 | |
| 16 | 235,65 | |||
| 16 | 235,65 | |||
| 03.11.2025 | 11:13:53,513 | 10 | 235,65 | |
| 10 | 235,65 | |||
| 10 | 235,65 | |||
| 03.11.2025 | 11:12:56,740 | 10 | 235,65 | |
| 10 | 235,65 | |||
| 10 | 235,65 | |||
| 03.11.2025 | 11:12:46,735 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 03.11.2025 | 11:12:33,213 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 03.11.2025 | 11:12:10,141 | 30 | 235,70 | |
| 30 | 235,70 | |||
| 30 | 235,70 | |||
| 03.11.2025 | 11:10:49,796 | 25 | 235,60 | |
| 25 | 235,60 | |||
| 25 | 235,60 | |||
| 03.11.2025 | 11:10:43,647 | 2 | 235,60 | |
| 2 | 235,60 | |||
| 2 | 235,60 | |||
| 03.11.2025 | 11:10:39,245 | 64 | 235,60 | |
| 64 | 235,60 | |||
| 64 | 235,60 | |||
| 03.11.2025 | 11:10:17,286 | 5 | 235,55 | |
| 5 | 235,55 | |||
| 5 | 235,55 | |||
| 03.11.2025 | 11:10:11,841 | 500 | 235,55 | |
| 500 | 235,55 | |||
| 500 | 235,55 | |||
| 03.11.2025 | 11:08:51,193 | 7 | 235,20 | |
| 7 | 235,20 | |||
| 7 | 235,20 | |||
| 03.11.2025 | 11:08:44,864 | 10 | 235,20 | |
| 10 | 235,20 | |||
| 10 | 235,20 | |||
| 03.11.2025 | 11:08:11,282 | 2 | 235,20 | |
| 2 | 235,20 | |||
| 2 | 235,20 | |||
| 03.11.2025 | 11:08:07,328 | 42 | 235,20 | |
| 42 | 235,20 | |||
| 42 | 235,20 | |||
| 03.11.2025 | 11:07:49,288 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 03.11.2025 | 11:07:11,452 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 03.11.2025 | 11:07:04,686 | 211 | 235,10 | |
| 211 | 235,10 | |||
| 211 | 235,10 | |||
| 03.11.2025 | 11:06:06,820 | 79 | 235,20 | |
| 79 | 235,20 | |||
| 79 | 235,20 | |||
| 03.11.2025 | 11:05:39,825 | 2 | 235,20 | |
| 2 | 235,20 | |||
| 2 | 235,20 | |||
| 03.11.2025 | 11:05:36,170 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 03.11.2025 | 11:05:28,935 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 03.11.2025 | 11:03:57,729 | 50 | 235,20 | |
| 50 | 235,20 | |||
| 50 | 235,20 | |||
| 03.11.2025 | 11:03:46,130 | 17 | 235,20 | |
| 17 | 235,20 | |||
| 17 | 235,20 | |||
| 03.11.2025 | 11:03:32,944 | 3 | 235,05 | |
| 3 | 235,05 | |||
| 3 | 235,05 | |||
| 03.11.2025 | 11:03:15,180 | 5 | 235,20 | |
| 5 | 235,20 | |||
| 5 | 235,20 | |||
| 03.11.2025 | 11:03:07,224 | 137 | 235,25 | |
| 137 | 235,25 | |||
| 137 | 235,25 | |||
| 03.11.2025 | 11:02:59,543 | 3 | 235,25 | |
| 3 | 235,25 | |||
| 3 | 235,25 | |||
| 03.11.2025 | 11:02:52,817 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 03.11.2025 | 11:02:37,413 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 03.11.2025 | 11:02:08,092 | 43 | 235,05 | |
| 43 | 235,05 | |||
| 43 | 235,05 | |||
| 03.11.2025 | 11:01:09,712 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 03.11.2025 | 11:00:58,709 | 14 | 235,20 | |
| 14 | 235,20 | |||
| 14 | 235,20 | |||
| 03.11.2025 | 11:00:38,708 | 3 | 235,20 | |
| 3 | 235,20 | |||
| 3 | 235,20 | |||
| 03.11.2025 | 10:59:41,386 | 67 | 235,25 | |
| 67 | 235,25 | |||
| 67 | 235,25 | |||
| 03.11.2025 | 10:59:02,959 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 03.11.2025 | 10:58:19,607 | 20 | 235,15 | |
| 20 | 235,15 | |||
| 20 | 235,15 | |||
| 03.11.2025 | 10:57:49,733 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 03.11.2025 | 10:57:34,167 | 20 | 235,35 | |
| 20 | 235,35 | |||
| 20 | 235,35 | |||
| 03.11.2025 | 10:57:19,358 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 03.11.2025 | 10:56:06,975 | 7 | 235,40 | |
| 7 | 235,40 | |||
| 7 | 235,40 | |||
| 03.11.2025 | 10:56:03,401 | 15 | 235,15 | |
| 15 | 235,15 | |||
| 15 | 235,15 | |||
| 03.11.2025 | 10:55:15,942 | 43 | 235,40 | |
| 43 | 235,40 | |||
| 43 | 235,40 | |||
| 03.11.2025 | 10:54:49,445 | 11 | 235,40 | |
| 11 | 235,40 | |||
| 11 | 235,40 | |||
| 03.11.2025 | 10:54:47,561 | 10 | 235,15 | |
| 10 | 235,15 | |||
| 10 | 235,15 | |||
| 03.11.2025 | 10:54:45,188 | 23 | 235,40 | |
| 23 | 235,40 | |||
| 23 | 235,40 | |||
| 03.11.2025 | 10:53:36,974 | 72 | 235,45 | |
| 72 | 235,45 | |||
| 72 | 235,45 | |||
| 03.11.2025 | 10:52:25,700 | 21 | 235,50 | |
| 21 | 235,50 | |||
| 21 | 235,50 | |||
| 03.11.2025 | 10:50:04,916 | 3 | 235,25 | |
| 3 | 235,25 | |||
| 3 | 235,25 | |||
| 03.11.2025 | 10:49:35,924 | 4 | 235,40 | |
| 4 | 235,40 | |||
| 4 | 235,40 | |||
| 03.11.2025 | 10:49:00,587 | 61 | 235,45 | |
| 61 | 235,45 | |||
| 61 | 235,45 | |||
| 03.11.2025 | 10:48:50,122 | 10 | 235,20 | |
| 10 | 235,20 | |||
| 10 | 235,20 | |||
| 03.11.2025 | 10:48:26,133 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 03.11.2025 | 10:48:13,554 | 2 | 235,45 | |
| 2 | 235,45 | |||
| 2 | 235,45 | |||
| 03.11.2025 | 10:47:22,474 | 10 | 235,45 | |
| 10 | 235,45 | |||
| 10 | 235,45 | |||
| 03.11.2025 | 10:45:44,366 | 6 | 235,35 | |
| 6 | 235,35 | |||
| 6 | 235,35 | |||
| 03.11.2025 | 10:45:36,650 | 4 | 235,15 | |
| 4 | 235,15 | |||
| 4 | 235,15 | |||
| 03.11.2025 | 10:45:35,166 | 50 | 235,35 | |
| 50 | 235,35 | |||
| 50 | 235,35 | |||
| 03.11.2025 | 10:45:20,337 | 25 | 235,15 | |
| 25 | 235,15 | |||
| 25 | 235,15 | |||
| 03.11.2025 | 10:44:45,992 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 03.11.2025 | 10:43:09,944 | 13 | 235,05 | |
| 13 | 235,05 | |||
| 13 | 235,05 | |||
| 03.11.2025 | 10:41:24,344 | 50 | 235,10 | |
| 50 | 235,10 | |||
| 50 | 235,10 | |||
| 03.11.2025 | 10:40:32,730 | 3 | 235,15 | |
| 3 | 235,15 | |||
| 3 | 235,15 | |||
| 03.11.2025 | 10:40:16,920 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 03.11.2025 | 10:40:12,766 | 2 | 235,05 | |
| 2 | 235,05 | |||
| 2 | 235,05 | |||
| 03.11.2025 | 10:37:48,768 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 03.11.2025 | 10:37:40,679 | 3 | 235,25 | |
| 3 | 235,25 | |||
| 3 | 235,25 | |||
| 03.11.2025 | 10:37:22,064 | 25 | 235,25 | |
| 25 | 235,25 | |||
| 25 | 235,25 | |||
| 03.11.2025 | 10:37:20,957 | 5 | 235,25 | |
| 5 | 235,25 | |||
| 5 | 235,25 | |||
| 03.11.2025 | 10:35:26,957 | 2 | 235,30 | |
| 2 | 235,30 | |||
| 2 | 235,30 | |||
| 03.11.2025 | 10:35:25,251 | 2 | 235,30 | |
| 2 | 235,30 | |||
| 2 | 235,30 | |||
| 03.11.2025 | 10:35:11,935 | 60 | 235,05 | |
| 60 | 235,05 | |||
| 60 | 235,05 | |||
| 03.11.2025 | 10:34:58,296 | 2 | 235,30 | |
| 2 | 235,30 | |||
| 2 | 235,30 | |||
| 03.11.2025 | 10:34:02,124 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 03.11.2025 | 10:33:45,825 | 40 | 235,30 | |
| 40 | 235,30 | |||
| 40 | 235,30 | |||
| 03.11.2025 | 10:33:17,524 | 500 | 235,20 | |
| 500 | 235,20 | |||
| 500 | 235,20 | |||
| 03.11.2025 | 10:33:10,115 | 10 | 235,20 | |
| 10 | 235,20 | |||
| 10 | 235,20 | |||
| 03.11.2025 | 10:32:42,971 | 50 | 235,50 | |
| 50 | 235,50 | |||
| 50 | 235,50 | |||
| 03.11.2025 | 10:32:27,617 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 03.11.2025 | 10:32:05,965 | 9 | 235,50 | |
| 9 | 235,50 | |||
| 9 | 235,50 | |||
| 03.11.2025 | 10:30:28,211 | 8 | 235,35 | |
| 8 | 235,35 | |||
| 8 | 235,35 | |||
| 03.11.2025 | 10:29:48,412 | 200 | 235,50 | |
| 151 | 235,50 | |||
| 49 | 235,50 | |||
| 200 | 235,50 | |||
| 03.11.2025 | 10:29:34,992 | 10 | 235,50 | |
| 10 | 235,50 | |||
| 10 | 235,50 | |||
| 03.11.2025 | 10:29:03,780 | 5 | 235,50 | |
| 5 | 235,50 | |||
| 5 | 235,50 | |||
| 03.11.2025 | 10:28:49,341 | 8 | 235,50 | |
| 8 | 235,50 | |||
| 8 | 235,50 | |||
| 03.11.2025 | 10:28:05,341 | 3 | 235,30 | |
| 3 | 235,30 | |||
| 3 | 235,30 | |||
| 03.11.2025 | 10:27:15,879 | 10 | 235,35 | |
| 10 | 235,35 | |||
| 10 | 235,35 | |||
| 03.11.2025 | 10:27:13,072 | 8 | 235,35 | |
| 8 | 235,35 | |||
| 8 | 235,35 | |||
| 03.11.2025 | 10:27:11,033 | 273 | 235,35 | |
| 273 | 235,35 | |||
| 273 | 235,35 | |||
| 03.11.2025 | 10:27:03,586 | 85 | 235,30 | |
| 85 | 235,30 | |||
| 85 | 235,30 | |||
| 03.11.2025 | 10:26:19,673 | 5 | 235,25 | |
| 5 | 235,25 | |||
| 5 | 235,25 | |||
| 03.11.2025 | 10:25:28,499 | 20 | 235,25 | |
| 20 | 235,25 | |||
| 20 | 235,25 | |||
| 03.11.2025 | 10:25:22,767 | 12 | 235,45 | |
| 12 | 235,45 | |||
| 12 | 235,45 | |||
| 03.11.2025 | 10:25:17,026 | 15 | 235,45 | |
| 15 | 235,45 | |||
| 15 | 235,45 | |||
| 03.11.2025 | 10:24:43,278 | 13 | 235,40 | |
| 13 | 235,40 | |||
| 13 | 235,40 | |||
| 03.11.2025 | 10:24:41,948 | 5 | 235,45 | |
| 5 | 235,45 | |||
| 5 | 235,45 | |||
| 03.11.2025 | 10:24:34,378 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 03.11.2025 | 10:24:02,897 | 4 | 235,40 | |
| 4 | 235,40 | |||
| 4 | 235,40 | |||
| 03.11.2025 | 10:23:45,502 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 03.11.2025 | 10:23:45,203 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 03.11.2025 | 10:23:33,619 | 64 | 235,25 | |
| 64 | 235,25 | |||
| 64 | 235,25 | |||
| 03.11.2025 | 10:23:00,278 | 200 | 235,50 | |
| 200 | 235,50 | |||
| 200 | 235,50 | |||
| 03.11.2025 | 10:22:32,608 | 14 | 235,35 | |
| 14 | 235,35 | |||
| 14 | 235,35 | |||
| 03.11.2025 | 10:21:53,456 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 03.11.2025 | 10:21:32,605 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 03.11.2025 | 10:21:23,947 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 03.11.2025 | 10:21:12,140 | 15 | 235,00 | |
| 15 | 235,00 | |||
| 15 | 235,00 | |||
| 03.11.2025 | 10:20:23,227 | 6 | 235,40 | |
| 6 | 235,40 | |||
| 6 | 235,40 | |||
| 03.11.2025 | 10:19:48,795 | 5 | 235,25 | |
| 5 | 235,25 | |||
| 5 | 235,25 | |||
| 03.11.2025 | 10:19:38,481 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 03.11.2025 | 10:18:50,279 | 10 | 235,45 | |
| 10 | 235,45 | |||
| 10 | 235,45 | |||
| 03.11.2025 | 10:18:47,568 | 2 | 235,25 | |
| 2 | 235,25 | |||
| 2 | 235,25 | |||
| 03.11.2025 | 10:18:01,595 | 6 | 235,45 | |
| 6 | 235,45 | |||
| 6 | 235,45 | |||
| 03.11.2025 | 10:17:56,789 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 03.11.2025 | 10:17:54,833 | 15 | 235,15 | |
| 15 | 235,15 | |||
| 15 | 235,15 | |||
| 03.11.2025 | 10:17:50,238 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 03.11.2025 | 10:17:35,585 | 100 | 235,30 | |
| 100 | 235,30 | |||
| 100 | 235,30 | |||
| 03.11.2025 | 10:17:20,345 | 100 | 235,50 | |
| 100 | 235,50 | |||
| 100 | 235,50 | |||
| 03.11.2025 | 10:17:17,475 | 42 | 235,50 | |
| 42 | 235,50 | |||
| 42 | 235,50 | |||
| 03.11.2025 | 10:16:59,864 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 03.11.2025 | 10:16:36,603 | 3 | 235,50 | |
| 3 | 235,50 | |||
| 3 | 235,50 | |||
| 03.11.2025 | 10:15:11,754 | 15 | 235,30 | |
| 15 | 235,30 | |||
| 15 | 235,30 | |||
| 03.11.2025 | 10:15:11,644 | 90 | 235,20 | |
| 90 | 235,20 | |||
| 90 | 235,20 | |||
| 03.11.2025 | 10:14:39,430 | 51 | 235,20 | |
| 51 | 235,20 | |||
| 51 | 235,20 | |||
| 03.11.2025 | 10:14:30,364 | 8 | 235,45 | |
| 8 | 235,45 | |||
| 8 | 235,45 | |||
| 03.11.2025 | 10:14:18,277 | 6 | 235,20 | |
| 6 | 235,20 | |||
| 6 | 235,20 | |||
| 03.11.2025 | 10:13:52,706 | 5 | 235,35 | |
| 5 | 235,35 | |||
| 5 | 235,35 | |||
| 03.11.2025 | 10:13:20,619 | 10 | 235,35 | |
| 10 | 235,35 | |||
| 10 | 235,35 | |||
| 03.11.2025 | 10:13:07,219 | 5 | 235,10 | |
| 5 | 235,10 | |||
| 5 | 235,10 | |||
| 03.11.2025 | 10:13:05,636 | 10 | 235,30 | |
| 10 | 235,30 | |||
| 10 | 235,30 | |||
| 03.11.2025 | 10:12:57,492 | 221 | 235,20 | |
| 221 | 235,20 | |||
| 221 | 235,20 | |||
| 03.11.2025 | 10:12:50,067 | 7 | 235,20 | |
| 7 | 235,20 | |||
| 7 | 235,20 | |||
| 03.11.2025 | 10:12:25,569 | 3 | 235,35 | |
| 3 | 235,35 | |||
| 3 | 235,35 | |||
| 03.11.2025 | 10:11:09,455 | 5 | 235,15 | |
| 5 | 235,15 | |||
| 5 | 235,15 | |||
| 03.11.2025 | 10:10:49,513 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 03.11.2025 | 10:10:32,085 | 275 | 235,20 | |
| 200 | 235,20 | |||
| 275 | 235,20 | |||
| 75 | 235,20 | |||
| 03.11.2025 | 10:10:25,566 | 50 | 235,40 | |
| 50 | 235,40 | |||
| 50 | 235,40 | |||
| 03.11.2025 | 10:10:11,620 | 31 | 235,15 | |
| 31 | 235,15 | |||
| 31 | 235,15 | |||
| 03.11.2025 | 10:10:10,321 | 5 | 235,40 | |
| 5 | 235,40 | |||
| 5 | 235,40 | |||
| 03.11.2025 | 10:10:08,425 | 3 | 235,15 | |
| 3 | 235,15 | |||
| 3 | 235,15 | |||
| 03.11.2025 | 10:10:06,460 | 3 | 235,10 | |
| 3 | 235,10 | |||
| 3 | 235,10 | |||
| 03.11.2025 | 10:10:03,339 | 3 | 235,15 | |
| 3 | 235,15 | |||
| 3 | 235,15 | |||
| 03.11.2025 | 10:09:49,641 | 6 | 235,35 | |
| 6 | 235,35 | |||
| 6 | 235,35 | |||
| 03.11.2025 | 10:09:49,456 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 03.11.2025 | 10:09:17,379 | 300 | 235,15 | |
| 300 | 235,15 | |||
| 300 | 235,15 | |||
| 03.11.2025 | 10:08:55,569 | 150 | 235,00 | |
| 150 | 235,00 | |||
| 150 | 235,00 | |||
| 03.11.2025 | 10:08:46,193 | 20 | 235,00 | |
| 20 | 235,00 | |||
| 20 | 235,00 | |||
| 03.11.2025 | 10:08:05,647 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 03.11.2025 | 10:08:04,406 | 2 | 235,05 | |
| 2 | 235,05 | |||
| 2 | 235,05 | |||
| 03.11.2025 | 10:07:21,186 | 5 | 235,00 | |
| 5 | 235,00 | |||
| 5 | 235,00 | |||
| 03.11.2025 | 10:06:42,700 | 38 | 235,00 | |
| 38 | 235,00 | |||
| 38 | 235,00 | |||
| 03.11.2025 | 10:06:05,808 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 03.11.2025 | 10:05:35,768 | 50 | 235,15 | |
| 50 | 235,15 | |||
| 50 | 235,15 | |||
| 03.11.2025 | 10:03:59,736 | 21 | 235,15 | |
| 21 | 235,15 | |||
| 21 | 235,15 | |||
| 03.11.2025 | 10:03:14,282 | 15 | 235,05 | |
| 15 | 235,05 | |||
| 15 | 235,05 | |||
| 03.11.2025 | 10:02:09,519 | 15 | 234,95 | |
| 15 | 234,95 | |||
| 15 | 234,95 | |||
| 03.11.2025 | 10:01:42,974 | 9 | 234,95 | |
| 9 | 234,95 | |||
| 9 | 234,95 | |||
| 03.11.2025 | 10:00:27,428 | 160 | 235,00 | |
| 10 | 235,00 | |||
| 6 | 235,00 | |||
| 2 | 235,00 | |||
| 3 | 235,00 | |||
| 20 | 235,00 | |||
| 10 | 235,00 | |||
| 2 | 235,00 | |||
| 20 | 235,00 | |||
| 22 | 235,00 | |||
| 116 | 235,00 | |||
| 30 | 235,00 | |||
| 24 | 235,00 | |||
| 45 | 235,00 | |||
| 10 | 235,00 | |||
| 03.11.2025 | 10:00:07,983 | 500 | 235,00 | |
| 500 | 235,00 | |||
| 500 | 235,00 | |||
| 03.11.2025 | 10:00:00,388 | 36 | 234,70 | |
| 36 | 234,70 | |||
| 36 | 234,70 | |||
| 03.11.2025 | 09:59:40,113 | 20 | 234,70 | |
| 20 | 234,70 | |||
| 20 | 234,70 | |||
| 03.11.2025 | 09:58:53,266 | 48 | 234,75 | |
| 48 | 234,75 | |||
| 48 | 234,75 | |||
| 03.11.2025 | 09:58:28,821 | 20 | 234,95 | |
| 20 | 234,95 | |||
| 20 | 234,95 | |||
| 03.11.2025 | 09:58:17,704 | 229 | 234,95 | |
| 229 | 234,95 | |||
| 229 | 234,95 | |||
| 03.11.2025 | 09:58:15,033 | 158 | 234,75 | |
| 158 | 234,75 | |||
| 158 | 234,75 | |||
| 03.11.2025 | 09:58:08,234 | 2 | 234,95 | |
| 2 | 234,95 | |||
| 2 | 234,95 | |||
| 03.11.2025 | 09:57:33,290 | 100 | 234,95 | |
| 100 | 234,95 | |||
| 100 | 234,95 | |||
| 03.11.2025 | 09:56:30,326 | 10 | 234,75 | |
| 10 | 234,75 | |||
| 10 | 234,75 | |||
| 03.11.2025 | 09:56:26,434 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 03.11.2025 | 09:53:21,220 | 4 | 234,95 | |
| 4 | 234,95 | |||
| 4 | 234,95 | |||
| 03.11.2025 | 09:51:59,460 | 21 | 234,95 | |
| 21 | 234,95 | |||
| 21 | 234,95 | |||
| 03.11.2025 | 09:51:42,436 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 03.11.2025 | 09:51:32,696 | 500 | 234,95 | |
| 500 | 234,95 | |||
| 500 | 234,95 | |||
| 03.11.2025 | 09:51:30,977 | 10 | 234,95 | |
| 10 | 234,95 | |||
| 10 | 234,95 | |||
| 03.11.2025 | 09:51:25,437 | 22 | 234,95 | |
| 22 | 234,95 | |||
| 22 | 234,95 | |||
| 03.11.2025 | 09:51:19,578 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 03.11.2025 | 09:51:18,100 | 30 | 234,70 | |
| 30 | 234,70 | |||
| 30 | 234,70 | |||
| 03.11.2025 | 09:50:45,307 | 5 | 234,80 | |
| 5 | 234,80 | |||
| 5 | 234,80 | |||
| 03.11.2025 | 09:50:38,880 | 8 | 234,80 | |
| 8 | 234,80 | |||
| 8 | 234,80 | |||
| 03.11.2025 | 09:50:36,599 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 03.11.2025 | 09:50:11,104 | 3 | 234,95 | |
| 3 | 234,95 | |||
| 3 | 234,95 | |||
| 03.11.2025 | 09:50:02,151 | 30 | 234,95 | |
| 30 | 234,95 | |||
| 30 | 234,95 | |||
| 03.11.2025 | 09:49:48,544 | 23 | 234,80 | |
| 23 | 234,80 | |||
| 23 | 234,80 | |||
| 03.11.2025 | 09:48:47,219 | 5 | 234,80 | |
| 5 | 234,80 | |||
| 5 | 234,80 | |||
| 03.11.2025 | 09:48:07,290 | 5 | 234,80 | |
| 5 | 234,80 | |||
| 5 | 234,80 | |||
| 03.11.2025 | 09:47:59,394 | 18 | 234,80 | |
| 18 | 234,80 | |||
| 18 | 234,80 | |||
| 03.11.2025 | 09:47:25,515 | 4 | 234,80 | |
| 4 | 234,80 | |||
| 4 | 234,80 | |||
| 03.11.2025 | 09:47:04,267 | 15 | 234,80 | |
| 15 | 234,80 | |||
| 15 | 234,80 | |||
| 03.11.2025 | 09:46:44,871 | 100 | 234,95 | |
| 100 | 234,95 | |||
| 100 | 234,95 | |||
| 03.11.2025 | 09:46:42,123 | 150 | 234,80 | |
| 150 | 234,80 | |||
| 150 | 234,80 | |||
| 03.11.2025 | 09:46:33,496 | 20 | 234,95 | |
| 20 | 234,95 | |||
| 20 | 234,95 | |||
| 03.11.2025 | 09:46:31,640 | 11 | 234,95 | |
| 11 | 234,95 | |||
| 11 | 234,95 | |||
| 03.11.2025 | 09:43:23,323 | 2 | 234,65 | |
| 2 | 234,65 | |||
| 2 | 234,65 | |||
| 03.11.2025 | 09:43:21,332 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 03.11.2025 | 09:43:01,708 | 11 | 234,85 | |
| 11 | 234,85 | |||
| 11 | 234,85 | |||
| 03.11.2025 | 09:43:00,654 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 03.11.2025 | 09:41:58,869 | 3 | 234,65 | |
| 3 | 234,65 | |||
| 3 | 234,65 | |||
| 03.11.2025 | 09:41:53,876 | 30 | 234,65 | |
| 30 | 234,65 | |||
| 30 | 234,65 | |||
| 03.11.2025 | 09:41:09,775 | 8 | 234,65 | |
| 8 | 234,65 | |||
| 8 | 234,65 | |||
| 03.11.2025 | 09:41:07,977 | 10 | 234,65 | |
| 10 | 234,65 | |||
| 10 | 234,65 | |||
| 03.11.2025 | 09:40:33,080 | 3 | 234,65 | |
| 3 | 234,65 | |||
| 3 | 234,65 | |||
| 03.11.2025 | 09:40:11,243 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 03.11.2025 | 09:39:54,745 | 7 | 234,65 | |
| 7 | 234,65 | |||
| 7 | 234,65 | |||
| 03.11.2025 | 09:39:38,072 | 10 | 234,80 | |
| 10 | 234,80 | |||
| 10 | 234,80 | |||
| 03.11.2025 | 09:37:59,040 | 42 | 234,45 | |
| 42 | 234,45 | |||
| 42 | 234,45 | |||
| 03.11.2025 | 09:37:58,025 | 6 | 234,45 | |
| 6 | 234,45 | |||
| 6 | 234,45 | |||
| 03.11.2025 | 09:36:38,285 | 582 | 234,75 | |
| 301 | 234,75 | |||
| 570 | 234,75 | |||
| 6 | 234,75 | |||
| 6 | 234,75 | |||
| 281 | 234,75 | |||
| 03.11.2025 | 09:36:25,999 | 500 | 234,70 | |
| 500 | 234,70 | |||
| 500 | 234,70 | |||
| 03.11.2025 | 09:35:57,167 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 03.11.2025 | 09:35:07,301 | 85 | 234,50 | |
| 85 | 234,50 | |||
| 85 | 234,50 | |||
| 03.11.2025 | 09:34:00,105 | 10 | 234,50 | |
| 10 | 234,50 | |||
| 10 | 234,50 | |||
| 03.11.2025 | 09:33:35,659 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 03.11.2025 | 09:33:21,882 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 03.11.2025 | 09:33:19,653 | 2 | 234,70 | |
| 2 | 234,70 | |||
| 2 | 234,70 | |||
| 03.11.2025 | 09:33:12,736 | 25 | 234,50 | |
| 25 | 234,50 | |||
| 25 | 234,50 | |||
| 03.11.2025 | 09:33:03,907 | 40 | 234,50 | |
| 40 | 234,50 | |||
| 40 | 234,50 | |||
| 03.11.2025 | 09:32:43,666 | 627 | 234,70 | |
| 627 | 234,70 | |||
| 627 | 234,70 | |||
| 03.11.2025 | 09:32:36,521 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 03.11.2025 | 09:31:17,426 | 45 | 234,70 | |
| 45 | 234,70 | |||
| 45 | 234,70 | |||
| 03.11.2025 | 09:31:03,616 | 37 | 234,50 | |
| 37 | 234,50 | |||
| 37 | 234,50 | |||
| 03.11.2025 | 09:30:51,985 | 2 | 234,70 | |
| 2 | 234,70 | |||
| 2 | 234,70 | |||
| 03.11.2025 | 09:30:38,073 | 50 | 234,70 | |
| 50 | 234,70 | |||
| 50 | 234,70 | |||
| 03.11.2025 | 09:30:11,534 | 10 | 234,70 | |
| 10 | 234,70 | |||
| 10 | 234,70 | |||
| 03.11.2025 | 09:30:07,001 | 4 | 234,70 | |
| 4 | 234,70 | |||
| 4 | 234,70 | |||
| 03.11.2025 | 09:30:00,593 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 03.11.2025 | 09:29:29,811 | 10 | 234,50 | |
| 10 | 234,50 | |||
| 10 | 234,50 | |||
| 03.11.2025 | 09:29:13,646 | 8 | 234,70 | |
| 8 | 234,70 | |||
| 8 | 234,70 | |||
| 03.11.2025 | 09:28:17,588 | 7 | 234,70 | |
| 7 | 234,70 | |||
| 7 | 234,70 | |||
| 03.11.2025 | 09:25:15,257 | 20 | 234,40 | |
| 20 | 234,40 | |||
| 20 | 234,40 | |||
| 03.11.2025 | 09:25:05,294 | 21 | 234,40 | |
| 21 | 234,40 | |||
| 21 | 234,40 | |||
| 03.11.2025 | 09:24:49,451 | 5 | 234,70 | |
| 5 | 234,70 | |||
| 5 | 234,70 | |||
| 03.11.2025 | 09:24:28,537 | 7 | 234,70 | |
| 7 | 234,70 | |||
| 7 | 234,70 | |||
| 03.11.2025 | 09:22:41,079 | 42 | 234,70 | |
| 42 | 234,70 | |||
| 42 | 234,70 | |||
| 03.11.2025 | 09:22:39,641 | 15 | 234,70 | |
| 15 | 234,70 | |||
| 15 | 234,70 | |||
| 03.11.2025 | 09:22:38,833 | 20 | 234,45 | |
| 20 | 234,45 | |||
| 15 | 234,45 | |||
| 5 | 234,45 | |||
| 03.11.2025 | 09:22:32,812 | 3 | 234,45 | |
| 3 | 234,45 | |||
| 3 | 234,45 | |||
| 03.11.2025 | 09:22:02,233 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 03.11.2025 | 09:21:45,444 | 85 | 234,70 | |
| 85 | 234,70 | |||
| 85 | 234,70 | |||
| 03.11.2025 | 09:20:25,866 | 100 | 234,75 | |
| 100 | 234,75 | |||
| 100 | 234,75 | |||
| 03.11.2025 | 09:19:20,189 | 10 | 234,70 | |
| 10 | 234,70 | |||
| 10 | 234,70 | |||
| 03.11.2025 | 09:18:53,728 | 10 | 234,65 | |
| 10 | 234,65 | |||
| 10 | 234,65 | |||
| 03.11.2025 | 09:18:05,306 | 10 | 234,70 | |
| 10 | 234,70 | |||
| 10 | 234,70 | |||
| 03.11.2025 | 09:16:59,386 | 22 | 234,70 | |
| 22 | 234,70 | |||
| 22 | 234,70 | |||
| 03.11.2025 | 09:16:26,010 | 80 | 234,60 | |
| 80 | 234,60 | |||
| 80 | 234,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00