Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6961
4722
1684,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 18:41:37,593 | 4 | 1 696,50 | |
| 4 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 29.08.2025 | 18:41:24,420 | 85 | 1 698,00 | |
| 2 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 50 | 1 698,00 | |||
| 85 | 1 698,00 | |||
| 31 | 1 698,00 | |||
| 29.08.2025 | 18:41:19,194 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 29.08.2025 | 18:41:18,891 | 30 | 1 698,50 | |
| 28 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 30 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 29.08.2025 | 18:40:26,913 | 30 | 1 698,50 | |
| 30 | 1 698,50 | |||
| 30 | 1 698,50 | |||
| 29.08.2025 | 18:40:26,608 | 30 | 1 698,50 | |
| 30 | 1 698,50 | |||
| 22 | 1 698,50 | |||
| 8 | 1 698,50 | |||
| 29.08.2025 | 18:40:14,764 | 20 | 1 698,50 | |
| 5 | 1 698,50 | |||
| 15 | 1 698,50 | |||
| 20 | 1 698,50 | |||
| 29.08.2025 | 18:39:43,735 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 29.08.2025 | 18:39:35,959 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 29.08.2025 | 18:39:19,490 | 4 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 4 | 1 700,50 | |||
| 29.08.2025 | 18:38:49,671 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 29.08.2025 | 18:38:41,118 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 29.08.2025 | 18:38:34,775 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 29.08.2025 | 18:38:14,014 | 4 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 4 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 29.08.2025 | 18:38:13,283 | 6 | 1 699,50 | |
| 6 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 29.08.2025 | 18:37:50,322 | 6 | 1 698,50 | |
| 6 | 1 698,50 | |||
| 6 | 1 698,50 | |||
| 29.08.2025 | 18:37:40,030 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 29.08.2025 | 18:37:35,816 | 3 | 1 698,50 | |
| 3 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 29.08.2025 | 18:37:22,084 | 30 | 1 699,00 | |
| 30 | 1 699,00 | |||
| 30 | 1 699,00 | |||
| 29.08.2025 | 18:36:35,440 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 29.08.2025 | 18:36:33,547 | 3 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 29.08.2025 | 18:36:18,019 | 12 | 1 698,50 | |
| 5 | 1 698,50 | |||
| 7 | 1 698,50 | |||
| 12 | 1 698,50 | |||
| 29.08.2025 | 18:35:38,000 | 3 | 1 696,50 | |
| 3 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 29.08.2025 | 18:35:29,451 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 29.08.2025 | 18:35:12,360 | 25 | 1 696,00 | |
| 25 | 1 696,00 | |||
| 14 | 1 696,00 | |||
| 3 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 5 | 1 696,00 | |||
| 29.08.2025 | 18:34:45,706 | 13 | 1 698,50 | |
| 6 | 1 698,50 | |||
| 13 | 1 698,50 | |||
| 7 | 1 698,50 | |||
| 29.08.2025 | 18:34:33,657 | 7 | 1 699,00 | |
| 7 | 1 699,00 | |||
| 7 | 1 699,00 | |||
| 29.08.2025 | 18:34:03,648 | 7 | 1 699,00 | |
| 7 | 1 699,00 | |||
| 7 | 1 699,00 | |||
| 29.08.2025 | 18:33:33,221 | 147 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 20 | 1 701,00 | |||
| 10 | 1 701,00 | |||
| 47 | 1 701,00 | |||
| 26 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 26 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 7 | 1 701,00 | |||
| 147 | 1 701,00 | |||
| 29.08.2025 | 18:33:20,618 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 29.08.2025 | 18:33:16,956 | 5 | 1 698,00 | |
| 5 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 29.08.2025 | 18:33:14,326 | 3 | 1 696,50 | |
| 3 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 29.08.2025 | 18:32:47,530 | 15 | 1 698,00 | |
| 15 | 1 698,00 | |||
| 6 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 4 | 1 698,00 | |||
| 29.08.2025 | 18:32:07,902 | 10 | 1 696,50 | |
| 10 | 1 696,50 | |||
| 10 | 1 696,50 | |||
| 29.08.2025 | 18:31:58,987 | 10 | 1 696,50 | |
| 10 | 1 696,50 | |||
| 10 | 1 696,50 | |||
| 29.08.2025 | 18:31:07,772 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 29.08.2025 | 18:31:06,504 | 41 | 1 696,50 | |
| 4 | 1 696,50 | |||
| 5 | 1 696,50 | |||
| 7 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 5 | 1 696,50 | |||
| 7 | 1 696,50 | |||
| 13 | 1 696,50 | |||
| 9 | 1 696,50 | |||
| 28 | 1 696,50 | |||
| 29.08.2025 | 18:29:51,230 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 29.08.2025 | 18:29:33,513 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 29.08.2025 | 18:29:28,202 | 21 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 20 | 1 699,00 | |||
| 20 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 29.08.2025 | 18:29:22,649 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 29.08.2025 | 18:29:21,744 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.08.2025 | 18:29:20,356 | 20 | 1 699,50 | |
| 20 | 1 699,50 | |||
| 20 | 1 699,50 | |||
| 29.08.2025 | 18:29:03,425 | 20 | 1 699,50 | |
| 20 | 1 699,50 | |||
| 20 | 1 699,50 | |||
| 29.08.2025 | 18:29:02,982 | 10 | 1 699,50 | |
| 5 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 10 | 1 699,50 | |||
| 29.08.2025 | 18:29:00,517 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 29.08.2025 | 18:28:51,499 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 29.08.2025 | 18:28:39,689 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 29.08.2025 | 18:28:37,376 | 4 | 1 697,50 | |
| 4 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 29.08.2025 | 18:28:25,904 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 29.08.2025 | 18:28:23,387 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 29.08.2025 | 18:28:21,706 | 50 | 1 699,00 | |
| 18 | 1 699,00 | |||
| 50 | 1 699,00 | |||
| 32 | 1 699,00 | |||
| 29.08.2025 | 18:28:17,510 | 18 | 1 699,00 | |
| 18 | 1 699,00 | |||
| 18 | 1 699,00 | |||
| 29.08.2025 | 18:28:11,807 | 15 | 1 699,00 | |
| 2 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 5 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 12 | 1 699,00 | |||
| 7 | 1 699,00 | |||
| 29.08.2025 | 18:26:18,726 | 6 | 1 699,00 | |
| 6 | 1 699,00 | |||
| 6 | 1 699,00 | |||
| 29.08.2025 | 18:26:17,010 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 29.08.2025 | 18:26:08,709 | 7 | 1 698,00 | |
| 5 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 7 | 1 698,00 | |||
| 29.08.2025 | 18:26:01,196 | 3 | 1 698,00 | |
| 3 | 1 698,00 | |||
| 3 | 1 698,00 | |||
| 29.08.2025 | 18:25:58,702 | 7 | 1 698,00 | |
| 7 | 1 698,00 | |||
| 7 | 1 698,00 | |||
| 29.08.2025 | 18:25:44,271 | 151 | 1 700,00 | |
| 100 | 1 700,00 | |||
| 15 | 1 700,00 | |||
| 151 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 6 | 1 700,00 | |||
| 7 | 1 700,00 | |||
| 11 | 1 700,00 | |||
| 6 | 1 700,00 | |||
| 29.08.2025 | 18:25:40,975 | 7 | 1 698,00 | |
| 3 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 7 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 29.08.2025 | 18:24:18,710 | 7 | 1 698,00 | |
| 7 | 1 698,00 | |||
| 7 | 1 698,00 | |||
| 29.08.2025 | 18:24:17,428 | 3 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 29.08.2025 | 18:24:15,094 | 4 | 1 700,00 | |
| 4 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 29.08.2025 | 18:24:15,070 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 29.08.2025 | 18:24:05,674 | 55 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 55 | 1 699,50 | |||
| 53 | 1 699,50 | |||
| 29.08.2025 | 18:23:53,761 | 30 | 1 699,00 | |
| 30 | 1 699,00 | |||
| 30 | 1 699,00 | |||
| 29.08.2025 | 18:23:20,430 | 65 | 1 699,00 | |
| 30 | 1 699,00 | |||
| 30 | 1 699,00 | |||
| 5 | 1 699,00 | |||
| 65 | 1 699,00 | |||
| 29.08.2025 | 18:23:08,724 | 3 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 29.08.2025 | 18:23:08,635 | 10 | 1 699,50 | |
| 10 | 1 699,50 | |||
| 10 | 1 699,50 | |||
| 29.08.2025 | 18:22:48,060 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 29.08.2025 | 18:22:13,955 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 29.08.2025 | 18:21:55,060 | 4 | 1 695,50 | |
| 4 | 1 695,50 | |||
| 4 | 1 695,50 | |||
| 29.08.2025 | 18:20:57,127 | 2 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 29.08.2025 | 18:20:57,077 | 10 | 1 698,00 | |
| 6 | 1 698,00 | |||
| 4 | 1 698,00 | |||
| 10 | 1 698,00 | |||
| 29.08.2025 | 18:20:14,255 | 7 | 1 697,00 | |
| 7 | 1 697,00 | |||
| 7 | 1 697,00 | |||
| 29.08.2025 | 18:20:04,650 | 20 | 1 698,50 | |
| 20 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 6 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 29.08.2025 | 18:20:02,496 | 5 | 1 697,50 | |
| 5 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 4 | 1 697,50 | |||
| 29.08.2025 | 18:19:47,465 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 29.08.2025 | 18:18:59,327 | 7 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 6 | 1 697,00 | |||
| 7 | 1 697,00 | |||
| 29.08.2025 | 18:18:47,425 | 7 | 1 697,00 | |
| 7 | 1 697,00 | |||
| 7 | 1 697,00 | |||
| 29.08.2025 | 18:18:37,420 | 7 | 1 697,00 | |
| 7 | 1 697,00 | |||
| 7 | 1 697,00 | |||
| 29.08.2025 | 18:18:26,965 | 7 | 1 697,00 | |
| 7 | 1 697,00 | |||
| 7 | 1 697,00 | |||
| 29.08.2025 | 18:17:50,256 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 29.08.2025 | 18:17:43,515 | 6 | 1 697,00 | |
| 6 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 29.08.2025 | 18:17:32,558 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.08.2025 | 18:16:56,140 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.08.2025 | 18:16:52,509 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.08.2025 | 18:16:01,819 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.08.2025 | 18:15:50,340 | 5 | 1 697,00 | |
| 5 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 29.08.2025 | 18:15:48,429 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 29.08.2025 | 18:15:07,906 | 17 | 1 699,00 | |
| 6 | 1 699,00 | |||
| 17 | 1 699,00 | |||
| 11 | 1 699,00 | |||
| 29.08.2025 | 18:15:04,691 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 29.08.2025 | 18:14:25,254 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 29.08.2025 | 18:14:17,277 | 2 | 1 699,00 | |
| 2 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 29.08.2025 | 18:14:05,741 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 29.08.2025 | 18:13:41,402 | 20 | 1 697,00 | |
| 20 | 1 697,00 | |||
| 14 | 1 697,00 | |||
| 6 | 1 697,00 | |||
| 29.08.2025 | 18:13:35,644 | 40 | 1 699,50 | |
| 40 | 1 699,50 | |||
| 7 | 1 699,50 | |||
| 28 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 29.08.2025 | 18:13:25,599 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 29.08.2025 | 18:13:00,869 | 10 | 1 697,00 | |
| 10 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 29.08.2025 | 18:12:55,661 | 20 | 1 697,00 | |
| 20 | 1 697,00 | |||
| 20 | 1 697,00 | |||
| 29.08.2025 | 18:12:09,146 | 3 | 1 697,00 | |
| 3 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 29.08.2025 | 18:12:01,402 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 29.08.2025 | 18:11:51,348 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 29.08.2025 | 18:11:36,635 | 7 | 1 697,00 | |
| 7 | 1 697,00 | |||
| 7 | 1 697,00 | |||
| 29.08.2025 | 18:10:55,663 | 2 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 29.08.2025 | 18:10:22,346 | 30 | 1 697,00 | |
| 30 | 1 697,00 | |||
| 30 | 1 697,00 | |||
| 29.08.2025 | 18:10:12,374 | 30 | 1 697,00 | |
| 30 | 1 697,00 | |||
| 23 | 1 697,00 | |||
| 7 | 1 697,00 | |||
| 29.08.2025 | 18:10:12,206 | 3 | 1 698,50 | |
| 3 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 29.08.2025 | 18:09:49,835 | 3 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 29.08.2025 | 18:09:35,743 | 30 | 1 696,50 | |
| 30 | 1 696,50 | |||
| 30 | 1 696,50 | |||
| 29.08.2025 | 18:09:30,935 | 30 | 1 697,00 | |
| 30 | 1 697,00 | |||
| 30 | 1 697,00 | |||
| 29.08.2025 | 18:09:29,272 | 6 | 1 697,00 | |
| 6 | 1 697,00 | |||
| 6 | 1 697,00 | |||
| 29.08.2025 | 18:09:20,972 | 6 | 1 696,50 | |
| 6 | 1 696,50 | |||
| 6 | 1 696,50 | |||
| 29.08.2025 | 18:09:20,815 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 29.08.2025 | 18:09:10,933 | 6 | 1 696,50 | |
| 6 | 1 696,50 | |||
| 6 | 1 696,50 | |||
| 29.08.2025 | 18:09:09,083 | 3 | 1 696,50 | |
| 3 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 29.08.2025 | 18:09:00,933 | 6 | 1 696,50 | |
| 6 | 1 696,50 | |||
| 6 | 1 696,50 | |||
| 29.08.2025 | 18:08:54,135 | 3 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 29.08.2025 | 18:08:48,048 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 29.08.2025 | 18:08:41,080 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 29.08.2025 | 18:08:28,482 | 10 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 10 | 1 697,50 | |||
| 9 | 1 697,50 | |||
| 29.08.2025 | 18:08:22,893 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 29.08.2025 | 18:08:14,410 | 5 | 1 696,50 | |
| 5 | 1 696,50 | |||
| 5 | 1 696,50 | |||
| 29.08.2025 | 18:08:13,944 | 7 | 1 696,50 | |
| 7 | 1 696,50 | |||
| 6 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 29.08.2025 | 18:07:50,553 | 5 | 1 697,00 | |
| 5 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 29.08.2025 | 18:07:43,086 | 3 | 1 696,00 | |
| 3 | 1 696,00 | |||
| 3 | 1 696,00 | |||
| 29.08.2025 | 18:07:36,709 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 29.08.2025 | 18:07:23,771 | 8 | 1 694,00 | |
| 5 | 1 694,00 | |||
| 8 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 29.08.2025 | 18:07:23,450 | 16 | 1 695,00 | |
| 3 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 10 | 1 695,00 | |||
| 12 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 29.08.2025 | 18:06:50,489 | 6 | 1 696,00 | |
| 6 | 1 696,00 | |||
| 6 | 1 696,00 | |||
| 29.08.2025 | 18:06:44,082 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 29.08.2025 | 18:06:33,617 | 6 | 1 696,00 | |
| 6 | 1 696,00 | |||
| 6 | 1 696,00 | |||
| 29.08.2025 | 18:06:22,248 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 29.08.2025 | 18:05:32,457 | 3 | 1 698,00 | |
| 2 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 3 | 1 698,00 | |||
| 29.08.2025 | 18:04:49,054 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 29.08.2025 | 18:04:16,737 | 6 | 1 695,50 | |
| 5 | 1 695,50 | |||
| 6 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 29.08.2025 | 18:04:12,123 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 29.08.2025 | 18:04:08,603 | 3 | 1 695,00 | |
| 3 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 29.08.2025 | 18:04:07,799 | 20 | 1 698,00 | |
| 20 | 1 698,00 | |||
| 20 | 1 698,00 | |||
| 29.08.2025 | 18:03:57,659 | 7 | 1 695,00 | |
| 7 | 1 695,00 | |||
| 7 | 1 695,00 | |||
| 29.08.2025 | 18:03:33,883 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 29.08.2025 | 18:02:55,034 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 18:02:50,000 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 18:02:46,578 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 18:02:38,528 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 18:02:37,319 | 3 | 1 694,50 | |
| 3 | 1 694,50 | |||
| 3 | 1 694,50 | |||
| 29.08.2025 | 18:01:55,661 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 18:01:21,143 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 18:01:03,885 | 9 | 1 693,50 | |
| 9 | 1 693,50 | |||
| 9 | 1 693,50 | |||
| 29.08.2025 | 18:00:42,235 | 97 | 1 694,00 | |
| 97 | 1 694,00 | |||
| 97 | 1 694,00 | |||
| 29.08.2025 | 18:00:34,472 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 17:59:47,785 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 17:59:17,211 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 17:59:07,314 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 29.08.2025 | 17:59:06,976 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 29.08.2025 | 17:58:48,080 | 37 | 1 693,50 | |
| 5 | 1 693,50 | |||
| 30 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 37 | 1 693,50 | |||
| 29.08.2025 | 17:58:20,888 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 17:58:07,717 | 4 | 1 691,50 | |
| 4 | 1 691,50 | |||
| 4 | 1 691,50 | |||
| 29.08.2025 | 17:57:57,784 | 19 | 1 691,50 | |
| 19 | 1 691,50 | |||
| 19 | 1 691,50 | |||
| 29.08.2025 | 17:57:53,914 | 51 | 1 691,50 | |
| 2 | 1 691,50 | |||
| 6 | 1 691,50 | |||
| 6 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 30 | 1 691,50 | |||
| 51 | 1 691,50 | |||
| 29.08.2025 | 17:57:50,834 | 18 | 1 693,50 | |
| 18 | 1 693,50 | |||
| 18 | 1 693,50 | |||
| 29.08.2025 | 17:57:49,334 | 30 | 1 693,50 | |
| 30 | 1 693,50 | |||
| 30 | 1 693,50 | |||
| 29.08.2025 | 17:57:46,094 | 33 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 25 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 30 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 29.08.2025 | 17:55:28,452 | 30 | 1 693,50 | |
| 30 | 1 693,50 | |||
| 30 | 1 693,50 | |||
| 29.08.2025 | 17:55:10,586 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 29.08.2025 | 17:55:01,993 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 17:54:38,711 | 44 | 1 693,50 | |
| 30 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 5 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 44 | 1 693,50 | |||
| 6 | 1 693,50 | |||
| 29.08.2025 | 17:54:24,622 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 29.08.2025 | 17:54:04,304 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 17:53:40,655 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 17:53:24,653 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 17:53:24,355 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 17:52:58,309 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 17:52:43,011 | 2 | 1 691,50 | |
| 2 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 29.08.2025 | 17:52:13,165 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 17:51:49,202 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 17:50:32,560 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 17:50:27,228 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 17:50:15,960 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 17:50:03,486 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 17:49:59,064 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 17:49:44,936 | 20 | 1 691,50 | |
| 5 | 1 691,50 | |||
| 20 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 6 | 1 691,50 | |||
| 29.08.2025 | 17:49:44,880 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 17:49:37,833 | 15 | 1 693,50 | |
| 15 | 1 693,50 | |||
| 15 | 1 693,50 | |||
| 29.08.2025 | 17:49:34,016 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 17:49:13,334 | 10 | 1 693,50 | |
| 10 | 1 693,50 | |||
| 10 | 1 693,50 | |||
| 29.08.2025 | 17:49:13,163 | 30 | 1 693,50 | |
| 30 | 1 693,50 | |||
| 30 | 1 693,50 | |||
| 29.08.2025 | 17:49:12,920 | 33 | 1 693,50 | |
| 33 | 1 693,50 | |||
| 30 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 29.08.2025 | 17:48:58,895 | 30 | 1 693,50 | |
| 30 | 1 693,50 | |||
| 30 | 1 693,50 | |||
| 29.08.2025 | 17:48:58,799 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 17:48:50,194 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 29.08.2025 | 17:48:49,878 | 2 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 17:48:09,499 | 44 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 30 | 1 693,50 | |||
| 44 | 1 693,50 | |||
| 6 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 5 | 1 693,50 | |||
| 29.08.2025 | 17:48:05,799 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 17:47:40,633 | 7 | 1 691,50 | |
| 5 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 7 | 1 691,50 | |||
| 29.08.2025 | 17:47:39,740 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 17:47:18,916 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 17:46:50,952 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 29.08.2025 | 17:46:47,825 | 10 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 10 | 1 693,50 | |||
| 9 | 1 693,50 | |||
| 29.08.2025 | 17:46:06,235 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 17:45:26,270 | 20 | 1 692,00 | |
| 20 | 1 692,00 | |||
| 20 | 1 692,00 | |||
| 29.08.2025 | 17:45:25,889 | 2 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 29.08.2025 | 17:45:17,492 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 29.08.2025 | 17:44:32,257 | 5 | 1 693,00 | |
| 5 | 1 693,00 | |||
| 5 | 1 693,00 | |||
| 29.08.2025 | 17:44:22,555 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 17:44:03,066 | 111 | 1 692,00 | |
| 5 | 1 692,00 | |||
| 100 | 1 692,00 | |||
| 111 | 1 692,00 | |||
| 6 | 1 692,00 | |||
| 29.08.2025 | 17:43:53,562 | 30 | 1 692,50 | |
| 30 | 1 692,50 | |||
| 30 | 1 692,50 | |||
| 29.08.2025 | 17:43:40,507 | 30 | 1 692,50 | |
| 30 | 1 692,50 | |||
| 30 | 1 692,50 | |||
| 29.08.2025 | 17:43:27,635 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 17:43:22,304 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 17:43:21,548 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 17:43:08,938 | 30 | 1 692,50 | |
| 30 | 1 692,50 | |||
| 30 | 1 692,50 | |||
| 29.08.2025 | 17:42:48,399 | 30 | 1 692,50 | |
| 30 | 1 692,50 | |||
| 30 | 1 692,50 | |||
| 29.08.2025 | 17:42:45,701 | 30 | 1 692,50 | |
| 30 | 1 692,50 | |||
| 17 | 1 692,50 | |||
| 13 | 1 692,50 | |||
| 29.08.2025 | 17:42:37,245 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 17:42:24,398 | 27 | 1 693,50 | |
| 27 | 1 693,50 | |||
| 7 | 1 693,50 | |||
| 6 | 1 693,50 | |||
| 5 | 1 693,50 | |||
| 9 | 1 693,50 | |||
| 29.08.2025 | 17:42:07,667 | 3 | 1 691,50 | |
| 3 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 29.08.2025 | 17:41:49,970 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 17:41:44,637 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 17:41:35,785 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 17:41:35,189 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 29.08.2025 | 17:41:19,095 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 29.08.2025 | 17:41:07,424 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 17:41:07,080 | 20 | 1 691,00 | |
| 5 | 1 691,00 | |||
| 20 | 1 691,00 | |||
| 7 | 1 691,00 | |||
| 8 | 1 691,00 | |||
| 29.08.2025 | 17:40:43,104 | 3 | 1 694,00 | |
| 3 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 29.08.2025 | 17:40:35,290 | 4 | 1 690,50 | |
| 4 | 1 690,50 | |||
| 4 | 1 690,50 | |||
| 29.08.2025 | 17:40:11,308 | 8 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 6 | 1 692,00 | |||
| 8 | 1 692,00 | |||
| 29.08.2025 | 17:39:53,211 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 17:39:37,121 | 3 | 1 690,00 | |
| 3 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 29.08.2025 | 17:39:31,722 | 20 | 1 690,00 | |
| 6 | 1 690,00 | |||
| 20 | 1 690,00 | |||
| 14 | 1 690,00 | |||
| 29.08.2025 | 17:39:07,342 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 17:38:56,186 | 10 | 1 689,50 | |
| 10 | 1 689,50 | |||
| 10 | 1 689,50 | |||
| 29.08.2025 | 17:38:32,940 | 28 | 1 689,00 | |
| 28 | 1 689,00 | |||
| 27 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 29.08.2025 | 17:38:16,442 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 29.08.2025 | 17:37:35,703 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 29.08.2025 | 17:37:31,321 | 5 | 1 691,00 | |
| 5 | 1 691,00 | |||
| 5 | 1 691,00 | |||
| 29.08.2025 | 17:37:04,625 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 29.08.2025 | 17:36:57,985 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 29.08.2025 | 17:36:57,381 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 29.08.2025 | 17:36:45,499 | 10 | 1 690,50 | |
| 10 | 1 690,50 | |||
| 10 | 1 690,50 | |||
| 29.08.2025 | 17:36:26,677 | 25 | 1 689,00 | |
| 25 | 1 689,00 | |||
| 25 | 1 689,00 | |||
| 29.08.2025 | 17:36:26,386 | 13 | 1 689,00 | |
| 5 | 1 689,00 | |||
| 3 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 11 | 1 689,00 | |||
| 5 | 1 689,00 | |||
| 29.08.2025 | 17:36:24,693 | 31 | 1 689,00 | |
| 10 | 1 689,00 | |||
| 20 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 30 | 1 689,00 | |||
| 29.08.2025 | 17:36:01,490 | 30 | 1 690,50 | |
| 30 | 1 690,50 | |||
| 30 | 1 690,50 | |||
| 29.08.2025 | 17:35:37,710 | 7 | 1 690,50 | |
| 7 | 1 690,50 | |||
| 7 | 1 690,50 | |||
| 29.08.2025 | 17:35:31,420 | 12 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 4 | 1 694,00 | |||
| 6 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 29.08.2025 | 17:29:58,345 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 17:29:37,892 | 3 | 1 691,50 | |
| 3 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 29.08.2025 | 17:29:35,330 | 8 | 1 691,50 | |
| 8 | 1 691,50 | |||
| 8 | 1 691,50 | |||
| 29.08.2025 | 17:29:31,056 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 29.08.2025 | 17:29:21,299 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 17:29:20,834 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 29.08.2025 | 17:29:19,156 | 27 | 1 692,00 | |
| 27 | 1 692,00 | |||
| 27 | 1 692,00 | |||
| 29.08.2025 | 17:29:17,013 | 40 | 1 692,00 | |
| 40 | 1 692,00 | |||
| 40 | 1 692,00 | |||
| 29.08.2025 | 17:29:16,739 | 40 | 1 692,00 | |
| 40 | 1 692,00 | |||
| 40 | 1 692,00 | |||
| 29.08.2025 | 17:29:15,314 | 40 | 1 692,00 | |
| 40 | 1 692,00 | |||
| 40 | 1 692,00 | |||
| 29.08.2025 | 17:29:08,122 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 17:29:00,693 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 29.08.2025 | 17:29:00,614 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 29.08.2025 | 17:28:41,551 | 10 | 1 692,50 | |
| 10 | 1 692,50 | |||
| 10 | 1 692,50 | |||
| 29.08.2025 | 17:28:32,876 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 29.08.2025 | 17:27:53,286 | 7 | 1 692,50 | |
| 7 | 1 692,50 | |||
| 7 | 1 692,50 | |||
| 29.08.2025 | 17:27:53,188 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 29.08.2025 | 17:27:23,625 | 9 | 1 693,50 | |
| 9 | 1 693,50 | |||
| 9 | 1 693,50 | |||
| 29.08.2025 | 17:26:57,553 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 29.08.2025 | 17:26:55,226 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 29.08.2025 | 17:26:49,501 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 17:25:52,199 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 17:25:50,681 | 22 | 1 693,50 | |
| 22 | 1 693,50 | |||
| 22 | 1 693,50 | |||
| 29.08.2025 | 17:25:37,171 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 29.08.2025 | 17:25:35,726 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 29.08.2025 | 17:25:23,097 | 9 | 1 694,50 | |
| 9 | 1 694,50 | |||
| 9 | 1 694,50 | |||
| 29.08.2025 | 17:25:15,852 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 17:24:55,596 | 40 | 1 695,00 | |
| 40 | 1 695,00 | |||
| 40 | 1 695,00 | |||
| 29.08.2025 | 17:24:48,187 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 29.08.2025 | 17:24:40,297 | 5 | 1 694,50 | |
| 5 | 1 694,50 | |||
| 5 | 1 694,50 | |||
| 29.08.2025 | 17:24:40,198 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 29.08.2025 | 17:24:17,226 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 29.08.2025 | 17:24:15,819 | 13 | 1 694,50 | |
| 13 | 1 694,50 | |||
| 13 | 1 694,50 | |||
| 29.08.2025 | 17:24:06,281 | 47 | 1 694,50 | |
| 47 | 1 694,50 | |||
| 40 | 1 694,50 | |||
| 7 | 1 694,50 | |||
| 29.08.2025 | 17:24:03,211 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 29.08.2025 | 17:23:53,952 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,50
Ask: 1 688,00
Umsatz: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11,71 / Ask: 11,895
Umsatz: 65 053 TEUR -
Nvidia Corp.
Bid: 148,46 / Ask: 148,60
Umsatz: 61 074 TEUR -
Deutsche Bank AG
Bid: 30,025 / Ask: 30,09
Umsatz: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,20 / Ask: 115,60
Umsatz: 14 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00