Rheinmetall AG
- Information
- Last
- Buy
- Sell
7465
5107
1446.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 21:59:57.960 | 2 | 1 446.00 | |
| 2 | 1 446.00 | |||
| 2 | 1 446.00 | |||
| 01/12/2025 | 21:59:34.825 | 1 | 1 443.00 | |
| 1 | 1 443.00 | |||
| 1 | 1 443.00 | |||
| 01/12/2025 | 21:58:20.204 | 4 | 1 446.00 | |
| 4 | 1 446.00 | |||
| 4 | 1 446.00 | |||
| 01/12/2025 | 21:57:39.266 | 3 | 1 443.00 | |
| 3 | 1 443.00 | |||
| 3 | 1 443.00 | |||
| 01/12/2025 | 21:56:56.425 | 5 | 1 446.00 | |
| 5 | 1 446.00 | |||
| 5 | 1 446.00 | |||
| 01/12/2025 | 21:54:55.461 | 5 | 1 446.00 | |
| 5 | 1 446.00 | |||
| 5 | 1 446.00 | |||
| 01/12/2025 | 21:54:51.567 | 11 | 1 445.50 | |
| 6 | 1 445.50 | |||
| 11 | 1 445.50 | |||
| 5 | 1 445.50 | |||
| 01/12/2025 | 21:54:31.193 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 01/12/2025 | 21:54:20.294 | 2 | 1 445.50 | |
| 2 | 1 445.50 | |||
| 2 | 1 445.50 | |||
| 01/12/2025 | 21:53:22.493 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 01/12/2025 | 21:53:09.722 | 1 | 1 446.00 | |
| 1 | 1 446.00 | |||
| 1 | 1 446.00 | |||
| 01/12/2025 | 21:52:59.148 | 5 | 1 444.00 | |
| 5 | 1 444.00 | |||
| 5 | 1 444.00 | |||
| 01/12/2025 | 21:52:29.040 | 5 | 1 446.00 | |
| 5 | 1 446.00 | |||
| 5 | 1 446.00 | |||
| 01/12/2025 | 21:50:58.381 | 7 | 1 446.00 | |
| 1 | 1 446.00 | |||
| 7 | 1 446.00 | |||
| 5 | 1 446.00 | |||
| 1 | 1 446.00 | |||
| 01/12/2025 | 21:50:00.699 | 5 | 1 444.50 | |
| 5 | 1 444.50 | |||
| 5 | 1 444.50 | |||
| 01/12/2025 | 21:48:28.588 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 01/12/2025 | 21:47:23.455 | 1 | 1 446.00 | |
| 1 | 1 446.00 | |||
| 1 | 1 446.00 | |||
| 01/12/2025 | 21:45:49.726 | 10 | 1 443.00 | |
| 10 | 1 443.00 | |||
| 5 | 1 443.00 | |||
| 5 | 1 443.00 | |||
| 01/12/2025 | 21:44:00.646 | 1 | 1 443.00 | |
| 1 | 1 443.00 | |||
| 1 | 1 443.00 | |||
| 01/12/2025 | 21:43:23.520 | 3 | 1 443.00 | |
| 3 | 1 443.00 | |||
| 3 | 1 443.00 | |||
| 01/12/2025 | 21:42:25.788 | 20 | 1 445.50 | |
| 15 | 1 445.50 | |||
| 20 | 1 445.50 | |||
| 5 | 1 445.50 | |||
| 01/12/2025 | 21:42:17.432 | 4 | 1 445.50 | |
| 4 | 1 445.50 | |||
| 4 | 1 445.50 | |||
| 01/12/2025 | 21:41:16.459 | 5 | 1 443.00 | |
| 5 | 1 443.00 | |||
| 5 | 1 443.00 | |||
| 01/12/2025 | 21:40:55.513 | 2 | 1 446.00 | |
| 2 | 1 446.00 | |||
| 2 | 1 446.00 | |||
| 01/12/2025 | 21:40:19.028 | 28 | 1 443.00 | |
| 9 | 1 443.00 | |||
| 2 | 1 443.00 | |||
| 1 | 1 443.00 | |||
| 17 | 1 443.00 | |||
| 20 | 1 443.00 | |||
| 7 | 1 443.00 | |||
| 01/12/2025 | 21:38:53.475 | 29 | 1 442.50 | |
| 29 | 1 442.50 | |||
| 28 | 1 442.50 | |||
| 1 | 1 442.50 | |||
| 01/12/2025 | 21:38:30.874 | 1 | 1 440.50 | |
| 1 | 1 440.50 | |||
| 1 | 1 440.50 | |||
| 01/12/2025 | 21:38:06.343 | 1 | 1 440.50 | |
| 1 | 1 440.50 | |||
| 1 | 1 440.50 | |||
| 01/12/2025 | 21:37:57.909 | 28 | 1 442.50 | |
| 28 | 1 442.50 | |||
| 25 | 1 442.50 | |||
| 3 | 1 442.50 | |||
| 01/12/2025 | 21:36:48.484 | 2 | 1 442.50 | |
| 2 | 1 442.50 | |||
| 2 | 1 442.50 | |||
| 01/12/2025 | 21:34:47.655 | 1 | 1 442.50 | |
| 1 | 1 442.50 | |||
| 1 | 1 442.50 | |||
| 01/12/2025 | 21:34:35.700 | 10 | 1 440.50 | |
| 10 | 1 440.50 | |||
| 10 | 1 440.50 | |||
| 01/12/2025 | 21:34:06.082 | 1 | 1 442.50 | |
| 1 | 1 442.50 | |||
| 1 | 1 442.50 | |||
| 01/12/2025 | 21:33:59.277 | 1 | 1 442.50 | |
| 1 | 1 442.50 | |||
| 1 | 1 442.50 | |||
| 01/12/2025 | 21:33:53.462 | 30 | 1 440.50 | |
| 30 | 1 440.50 | |||
| 30 | 1 440.50 | |||
| 01/12/2025 | 21:33:10.447 | 2 | 1 440.50 | |
| 2 | 1 440.50 | |||
| 2 | 1 440.50 | |||
| 01/12/2025 | 21:32:52.381 | 29 | 1 442.50 | |
| 29 | 1 442.50 | |||
| 24 | 1 442.50 | |||
| 5 | 1 442.50 | |||
| 01/12/2025 | 21:32:25.648 | 28 | 1 442.50 | |
| 28 | 1 442.50 | |||
| 28 | 1 442.50 | |||
| 01/12/2025 | 21:31:48.770 | 28 | 1 442.50 | |
| 28 | 1 442.50 | |||
| 28 | 1 442.50 | |||
| 01/12/2025 | 21:31:23.439 | 28 | 1 442.50 | |
| 28 | 1 442.50 | |||
| 28 | 1 442.50 | |||
| 01/12/2025 | 21:31:10.001 | 18 | 1 440.50 | |
| 18 | 1 440.50 | |||
| 18 | 1 440.50 | |||
| 01/12/2025 | 21:31:09.802 | 52 | 1 440.50 | |
| 20 | 1 440.50 | |||
| 2 | 1 440.50 | |||
| 5 | 1 440.50 | |||
| 30 | 1 440.50 | |||
| 47 | 1 440.50 | |||
| 01/12/2025 | 21:30:00.178 | 30 | 1 440.00 | |
| 30 | 1 440.00 | |||
| 30 | 1 440.00 | |||
| 01/12/2025 | 21:29:50.955 | 30 | 1 440.00 | |
| 30 | 1 440.00 | |||
| 30 | 1 440.00 | |||
| 01/12/2025 | 21:29:50.173 | 30 | 1 440.00 | |
| 5 | 1 440.00 | |||
| 30 | 1 440.00 | |||
| 25 | 1 440.00 | |||
| 01/12/2025 | 21:29:38.133 | 76 | 1 437.50 | |
| 3 | 1 437.50 | |||
| 2 | 1 437.50 | |||
| 9 | 1 437.50 | |||
| 1 | 1 437.50 | |||
| 70 | 1 437.50 | |||
| 59 | 1 437.50 | |||
| 8 | 1 437.50 | |||
| 01/12/2025 | 21:29:29.725 | 134 | 1 440.00 | |
| 1 | 1 440.00 | |||
| 100 | 1 440.00 | |||
| 134 | 1 440.00 | |||
| 20 | 1 440.00 | |||
| 1 | 1 440.00 | |||
| 10 | 1 440.00 | |||
| 2 | 1 440.00 | |||
| 01/12/2025 | 21:29:09.743 | 35 | 1 440.50 | |
| 35 | 1 440.50 | |||
| 5 | 1 440.50 | |||
| 30 | 1 440.50 | |||
| 01/12/2025 | 21:27:27.803 | 6 | 1 440.50 | |
| 2 | 1 440.50 | |||
| 4 | 1 440.50 | |||
| 6 | 1 440.50 | |||
| 01/12/2025 | 21:26:16.863 | 28 | 1 443.00 | |
| 2 | 1 443.00 | |||
| 5 | 1 443.00 | |||
| 16 | 1 443.00 | |||
| 28 | 1 443.00 | |||
| 5 | 1 443.00 | |||
| 01/12/2025 | 21:25:52.579 | 1 | 1 443.50 | |
| 1 | 1 443.50 | |||
| 1 | 1 443.50 | |||
| 01/12/2025 | 21:25:09.721 | 20 | 1 441.00 | |
| 20 | 1 441.00 | |||
| 20 | 1 441.00 | |||
| 01/12/2025 | 21:25:07.686 | 5 | 1 441.50 | |
| 5 | 1 441.50 | |||
| 5 | 1 441.50 | |||
| 01/12/2025 | 21:25:05.258 | 6 | 1 441.50 | |
| 5 | 1 441.50 | |||
| 1 | 1 441.50 | |||
| 6 | 1 441.50 | |||
| 01/12/2025 | 21:24:10.911 | 7 | 1 441.50 | |
| 1 | 1 441.50 | |||
| 5 | 1 441.50 | |||
| 7 | 1 441.50 | |||
| 1 | 1 441.50 | |||
| 01/12/2025 | 21:22:34.371 | 1 | 1 445.00 | |
| 1 | 1 445.00 | |||
| 1 | 1 445.00 | |||
| 01/12/2025 | 21:21:44.821 | 7 | 1 445.50 | |
| 5 | 1 445.50 | |||
| 2 | 1 445.50 | |||
| 7 | 1 445.50 | |||
| 01/12/2025 | 21:21:16.320 | 50 | 1 443.00 | |
| 50 | 1 443.00 | |||
| 30 | 1 443.00 | |||
| 20 | 1 443.00 | |||
| 01/12/2025 | 21:21:03.995 | 11 | 1 441.00 | |
| 11 | 1 441.00 | |||
| 11 | 1 441.00 | |||
| 01/12/2025 | 21:21:00.367 | 11 | 1 441.00 | |
| 1 | 1 441.00 | |||
| 11 | 1 441.00 | |||
| 10 | 1 441.00 | |||
| 01/12/2025 | 21:20:57.946 | 42 | 1 441.50 | |
| 42 | 1 441.50 | |||
| 2 | 1 441.50 | |||
| 40 | 1 441.50 | |||
| 01/12/2025 | 21:20:54.063 | 16 | 1 442.00 | |
| 16 | 1 442.00 | |||
| 16 | 1 442.00 | |||
| 01/12/2025 | 21:20:51.422 | 16 | 1 442.00 | |
| 1 | 1 442.00 | |||
| 5 | 1 442.00 | |||
| 10 | 1 442.00 | |||
| 16 | 1 442.00 | |||
| 01/12/2025 | 21:19:44.994 | 30 | 1 442.50 | |
| 30 | 1 442.50 | |||
| 30 | 1 442.50 | |||
| 01/12/2025 | 21:18:57.307 | 27 | 1 442.50 | |
| 27 | 1 442.50 | |||
| 27 | 1 442.50 | |||
| 01/12/2025 | 21:16:18.368 | 4 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 2 | 1 445.50 | |||
| 4 | 1 445.50 | |||
| 01/12/2025 | 21:16:10.831 | 10 | 1 442.00 | |
| 10 | 1 442.00 | |||
| 10 | 1 442.00 | |||
| 01/12/2025 | 21:15:17.376 | 11 | 1 442.00 | |
| 11 | 1 442.00 | |||
| 11 | 1 442.00 | |||
| 01/12/2025 | 21:15:00.896 | 7 | 1 442.00 | |
| 7 | 1 442.00 | |||
| 7 | 1 442.00 | |||
| 01/12/2025 | 21:14:46.060 | 35 | 1 442.00 | |
| 10 | 1 442.00 | |||
| 35 | 1 442.00 | |||
| 25 | 1 442.00 | |||
| 01/12/2025 | 21:14:41.672 | 30 | 1 442.00 | |
| 26 | 1 442.00 | |||
| 2 | 1 442.00 | |||
| 1 | 1 442.00 | |||
| 1 | 1 442.00 | |||
| 4 | 1 442.00 | |||
| 1 | 1 442.00 | |||
| 1 | 1 442.00 | |||
| 7 | 1 442.00 | |||
| 15 | 1 442.00 | |||
| 2 | 1 442.00 | |||
| 01/12/2025 | 21:11:27.319 | 30 | 1 445.50 | |
| 30 | 1 445.50 | |||
| 30 | 1 445.50 | |||
| 01/12/2025 | 21:08:39.265 | 15 | 1 445.50 | |
| 15 | 1 445.50 | |||
| 15 | 1 445.50 | |||
| 01/12/2025 | 21:08:25.682 | 1 | 1 447.00 | |
| 1 | 1 447.00 | |||
| 1 | 1 447.00 | |||
| 01/12/2025 | 21:08:20.058 | 25 | 1 445.50 | |
| 25 | 1 445.50 | |||
| 25 | 1 445.50 | |||
| 01/12/2025 | 21:07:03.929 | 2 | 1 446.00 | |
| 2 | 1 446.00 | |||
| 2 | 1 446.00 | |||
| 01/12/2025 | 21:05:26.022 | 5 | 1 446.00 | |
| 5 | 1 446.00 | |||
| 5 | 1 446.00 | |||
| 01/12/2025 | 21:05:14.210 | 20 | 1 446.00 | |
| 20 | 1 446.00 | |||
| 20 | 1 446.00 | |||
| 01/12/2025 | 21:04:26.854 | 1 | 1 446.00 | |
| 1 | 1 446.00 | |||
| 1 | 1 446.00 | |||
| 01/12/2025 | 21:03:45.971 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 01/12/2025 | 21:03:29.592 | 1 | 1 445.50 | |
| 1 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 01/12/2025 | 21:03:14.118 | 5 | 1 447.00 | |
| 5 | 1 447.00 | |||
| 5 | 1 447.00 | |||
| 01/12/2025 | 21:02:30.101 | 15 | 1 447.50 | |
| 3 | 1 447.50 | |||
| 3 | 1 447.50 | |||
| 2 | 1 447.50 | |||
| 2 | 1 447.50 | |||
| 2 | 1 447.50 | |||
| 2 | 1 447.50 | |||
| 1 | 1 447.50 | |||
| 15 | 1 447.50 | |||
| 01/12/2025 | 21:02:22.975 | 10 | 1 445.50 | |
| 5 | 1 445.50 | |||
| 10 | 1 445.50 | |||
| 5 | 1 445.50 | |||
| 01/12/2025 | 21:00:23.038 | 10 | 1 446.50 | |
| 10 | 1 446.50 | |||
| 10 | 1 446.50 | |||
| 01/12/2025 | 21:00:19.849 | 3 | 1 445.50 | |
| 2 | 1 445.50 | |||
| 3 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 01/12/2025 | 21:00:19.808 | 1 | 1 446.50 | |
| 1 | 1 446.50 | |||
| 1 | 1 446.50 | |||
| 01/12/2025 | 21:00:19.751 | 7 | 1 447.00 | |
| 1 | 1 447.00 | |||
| 1 | 1 447.00 | |||
| 2 | 1 447.00 | |||
| 1 | 1 447.00 | |||
| 1 | 1 447.00 | |||
| 1 | 1 447.00 | |||
| 6 | 1 447.00 | |||
| 1 | 1 447.00 | |||
| 01/12/2025 | 20:57:55.180 | 30 | 1 446.00 | |
| 30 | 1 446.00 | |||
| 30 | 1 446.00 | |||
| 01/12/2025 | 20:57:53.471 | 30 | 1 446.00 | |
| 30 | 1 446.00 | |||
| 18 | 1 446.00 | |||
| 5 | 1 446.00 | |||
| 7 | 1 446.00 | |||
| 01/12/2025 | 20:57:51.028 | 10 | 1 446.00 | |
| 10 | 1 446.00 | |||
| 10 | 1 446.00 | |||
| 01/12/2025 | 20:57:23.137 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 01/12/2025 | 20:56:41.373 | 1 | 1 446.00 | |
| 1 | 1 446.00 | |||
| 1 | 1 446.00 | |||
| 01/12/2025 | 20:56:14.297 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 01/12/2025 | 20:55:59.002 | 1 | 1 446.00 | |
| 1 | 1 446.00 | |||
| 1 | 1 446.00 | |||
| 01/12/2025 | 20:55:42.489 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 01/12/2025 | 20:54:55.688 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 01/12/2025 | 20:54:54.684 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 01/12/2025 | 20:54:10.245 | 4 | 1 446.50 | |
| 4 | 1 446.50 | |||
| 4 | 1 446.50 | |||
| 01/12/2025 | 20:54:01.338 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 01/12/2025 | 20:53:54.506 | 12 | 1 446.50 | |
| 2 | 1 446.50 | |||
| 2 | 1 446.50 | |||
| 2 | 1 446.50 | |||
| 12 | 1 446.50 | |||
| 2 | 1 446.50 | |||
| 2 | 1 446.50 | |||
| 2 | 1 446.50 | |||
| 01/12/2025 | 20:53:47.907 | 1 | 1 446.50 | |
| 1 | 1 446.50 | |||
| 1 | 1 446.50 | |||
| 01/12/2025 | 20:53:46.435 | 1 | 1 446.50 | |
| 1 | 1 446.50 | |||
| 1 | 1 446.50 | |||
| 01/12/2025 | 20:53:41.909 | 1 | 1 448.50 | |
| 1 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 01/12/2025 | 20:53:00.139 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 01/12/2025 | 20:51:55.530 | 1 | 1 446.00 | |
| 1 | 1 446.00 | |||
| 1 | 1 446.00 | |||
| 01/12/2025 | 20:51:44.853 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 01/12/2025 | 20:50:42.640 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 01/12/2025 | 20:50:28.147 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 01/12/2025 | 20:50:21.520 | 22 | 1 446.00 | |
| 22 | 1 446.00 | |||
| 20 | 1 446.00 | |||
| 2 | 1 446.00 | |||
| 01/12/2025 | 20:50:15.008 | 2 | 1 448.00 | |
| 2 | 1 448.00 | |||
| 2 | 1 448.00 | |||
| 01/12/2025 | 20:49:57.108 | 5 | 1 446.00 | |
| 5 | 1 446.00 | |||
| 5 | 1 446.00 | |||
| 01/12/2025 | 20:48:31.387 | 4 | 1 448.50 | |
| 3 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 4 | 1 448.50 | |||
| 01/12/2025 | 20:47:28.887 | 1 | 1 448.50 | |
| 1 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 01/12/2025 | 20:47:21.938 | 1 | 1 448.50 | |
| 1 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 01/12/2025 | 20:47:15.306 | 1 | 1 448.50 | |
| 1 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 01/12/2025 | 20:47:09.863 | 1 | 1 448.00 | |
| 1 | 1 448.00 | |||
| 1 | 1 448.00 | |||
| 01/12/2025 | 20:46:53.766 | 9 | 1 446.00 | |
| 9 | 1 446.00 | |||
| 4 | 1 446.00 | |||
| 5 | 1 446.00 | |||
| 01/12/2025 | 20:44:46.928 | 20 | 1 448.50 | |
| 2 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 15 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 11 | 1 448.50 | |||
| 2 | 1 448.50 | |||
| 6 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 01/12/2025 | 20:42:07.914 | 38 | 1 449.00 | |
| 38 | 1 449.00 | |||
| 28 | 1 449.00 | |||
| 2 | 1 449.00 | |||
| 2 | 1 449.00 | |||
| 6 | 1 449.00 | |||
| 01/12/2025 | 20:42:00.552 | 1 | 1 450.50 | |
| 1 | 1 450.50 | |||
| 1 | 1 450.50 | |||
| 01/12/2025 | 20:41:29.962 | 1 | 1 450.50 | |
| 1 | 1 450.50 | |||
| 1 | 1 450.50 | |||
| 01/12/2025 | 20:40:01.597 | 1 | 1 451.50 | |
| 1 | 1 451.50 | |||
| 1 | 1 451.50 | |||
| 01/12/2025 | 20:39:46.290 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 01/12/2025 | 20:39:46.014 | 1 | 1 451.50 | |
| 1 | 1 451.50 | |||
| 1 | 1 451.50 | |||
| 01/12/2025 | 20:39:45.689 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 01/12/2025 | 20:38:14.391 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 01/12/2025 | 20:37:39.364 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 01/12/2025 | 20:37:35.137 | 1 | 1 451.50 | |
| 1 | 1 451.50 | |||
| 1 | 1 451.50 | |||
| 01/12/2025 | 20:37:00.320 | 1 | 1 451.50 | |
| 1 | 1 451.50 | |||
| 1 | 1 451.50 | |||
| 01/12/2025 | 20:36:22.937 | 1 | 1 449.00 | |
| 1 | 1 449.00 | |||
| 1 | 1 449.00 | |||
| 01/12/2025 | 20:36:19.451 | 3 | 1 450.00 | |
| 3 | 1 450.00 | |||
| 3 | 1 450.00 | |||
| 01/12/2025 | 20:35:27.319 | 1 | 1 452.50 | |
| 1 | 1 452.50 | |||
| 1 | 1 452.50 | |||
| 01/12/2025 | 20:35:26.349 | 10 | 1 451.00 | |
| 3 | 1 451.00 | |||
| 10 | 1 451.00 | |||
| 4 | 1 451.00 | |||
| 3 | 1 451.00 | |||
| 01/12/2025 | 20:34:39.312 | 1 | 1 452.50 | |
| 1 | 1 452.50 | |||
| 1 | 1 452.50 | |||
| 01/12/2025 | 20:34:33.326 | 2 | 1 450.50 | |
| 2 | 1 450.50 | |||
| 2 | 1 450.50 | |||
| 01/12/2025 | 20:34:18.431 | 5 | 1 449.50 | |
| 5 | 1 449.50 | |||
| 5 | 1 449.50 | |||
| 01/12/2025 | 20:33:43.828 | 1 | 1 452.50 | |
| 1 | 1 452.50 | |||
| 1 | 1 452.50 | |||
| 01/12/2025 | 20:33:42.818 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 01/12/2025 | 20:33:39.306 | 1 | 1 452.50 | |
| 1 | 1 452.50 | |||
| 1 | 1 452.50 | |||
| 01/12/2025 | 20:33:29.535 | 1 | 1 452.50 | |
| 1 | 1 452.50 | |||
| 1 | 1 452.50 | |||
| 01/12/2025 | 20:32:59.851 | 1 | 1 452.50 | |
| 1 | 1 452.50 | |||
| 1 | 1 452.50 | |||
| 01/12/2025 | 20:32:10.330 | 15 | 1 449.50 | |
| 15 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 01/12/2025 | 20:30:39.163 | 1 | 1 452.50 | |
| 1 | 1 452.50 | |||
| 1 | 1 452.50 | |||
| 01/12/2025 | 20:30:36.344 | 1 | 1 452.50 | |
| 1 | 1 452.50 | |||
| 1 | 1 452.50 | |||
| 01/12/2025 | 20:30:06.549 | 1 | 1 452.50 | |
| 1 | 1 452.50 | |||
| 1 | 1 452.50 | |||
| 01/12/2025 | 20:30:01.213 | 1 | 1 452.50 | |
| 1 | 1 452.50 | |||
| 1 | 1 452.50 | |||
| 01/12/2025 | 20:29:59.797 | 28 | 1 452.50 | |
| 2 | 1 452.50 | |||
| 24 | 1 452.50 | |||
| 2 | 1 452.50 | |||
| 28 | 1 452.50 | |||
| 01/12/2025 | 20:29:56.082 | 3 | 1 452.00 | |
| 3 | 1 452.00 | |||
| 3 | 1 452.00 | |||
| 01/12/2025 | 20:29:46.728 | 1 | 1 452.50 | |
| 1 | 1 452.50 | |||
| 1 | 1 452.50 | |||
| 01/12/2025 | 20:29:26.200 | 1 | 1 452.50 | |
| 1 | 1 452.50 | |||
| 1 | 1 452.50 | |||
| 01/12/2025 | 20:28:48.958 | 1 | 1 452.50 | |
| 1 | 1 452.50 | |||
| 1 | 1 452.50 | |||
| 01/12/2025 | 20:28:13.280 | 1 | 1 452.50 | |
| 1 | 1 452.50 | |||
| 1 | 1 452.50 | |||
| 01/12/2025 | 20:27:55.204 | 1 | 1 452.50 | |
| 1 | 1 452.50 | |||
| 1 | 1 452.50 | |||
| 01/12/2025 | 20:27:20.509 | 9 | 1 452.00 | |
| 2 | 1 452.00 | |||
| 2 | 1 452.00 | |||
| 9 | 1 452.00 | |||
| 5 | 1 452.00 | |||
| 01/12/2025 | 20:27:07.301 | 1 | 1 449.00 | |
| 1 | 1 449.00 | |||
| 1 | 1 449.00 | |||
| 01/12/2025 | 20:27:01.579 | 3 | 1 452.00 | |
| 3 | 1 452.00 | |||
| 3 | 1 452.00 | |||
| 01/12/2025 | 20:26:36.708 | 4 | 1 451.00 | |
| 2 | 1 451.00 | |||
| 1 | 1 451.00 | |||
| 3 | 1 451.00 | |||
| 2 | 1 451.00 | |||
| 01/12/2025 | 20:25:58.156 | 1 | 1 452.00 | |
| 1 | 1 452.00 | |||
| 1 | 1 452.00 | |||
| 01/12/2025 | 20:25:53.194 | 6 | 1 450.50 | |
| 6 | 1 450.50 | |||
| 6 | 1 450.50 | |||
| 01/12/2025 | 20:25:13.380 | 1 | 1 451.50 | |
| 1 | 1 451.50 | |||
| 1 | 1 451.50 | |||
| 01/12/2025 | 20:25:10.385 | 1 | 1 451.50 | |
| 1 | 1 451.50 | |||
| 1 | 1 451.50 | |||
| 01/12/2025 | 20:24:49.423 | 1 | 1 451.50 | |
| 1 | 1 451.50 | |||
| 1 | 1 451.50 | |||
| 01/12/2025 | 20:24:10.467 | 1 | 1 450.00 | |
| 1 | 1 450.00 | |||
| 1 | 1 450.00 | |||
| 01/12/2025 | 20:24:09.967 | 35 | 1 450.50 | |
| 35 | 1 450.50 | |||
| 11 | 1 450.50 | |||
| 6 | 1 450.50 | |||
| 3 | 1 450.50 | |||
| 12 | 1 450.50 | |||
| 3 | 1 450.50 | |||
| 01/12/2025 | 20:23:59.343 | 1 | 1 450.50 | |
| 1 | 1 450.50 | |||
| 1 | 1 450.50 | |||
| 01/12/2025 | 20:23:58.701 | 1 | 1 452.50 | |
| 1 | 1 452.50 | |||
| 1 | 1 452.50 | |||
| 01/12/2025 | 20:23:56.695 | 1 | 1 450.50 | |
| 1 | 1 450.50 | |||
| 1 | 1 450.50 | |||
| 01/12/2025 | 20:23:42.090 | 1 | 1 452.50 | |
| 1 | 1 452.50 | |||
| 1 | 1 452.50 | |||
| 01/12/2025 | 20:23:04.352 | 1 | 1 452.50 | |
| 1 | 1 452.50 | |||
| 1 | 1 452.50 | |||
| 01/12/2025 | 20:23:03.275 | 1 | 1 450.50 | |
| 1 | 1 450.50 | |||
| 1 | 1 450.50 | |||
| 01/12/2025 | 20:23:03.068 | 1 | 1 452.50 | |
| 1 | 1 452.50 | |||
| 1 | 1 452.50 | |||
| 01/12/2025 | 20:22:43.919 | 1 | 1 453.00 | |
| 1 | 1 453.00 | |||
| 1 | 1 453.00 | |||
| 01/12/2025 | 20:22:25.412 | 1 | 1 450.50 | |
| 1 | 1 450.50 | |||
| 1 | 1 450.50 | |||
| 01/12/2025 | 20:22:16.570 | 6 | 1 452.50 | |
| 3 | 1 452.50 | |||
| 6 | 1 452.50 | |||
| 3 | 1 452.50 | |||
| 01/12/2025 | 20:21:45.098 | 1 | 1 453.00 | |
| 1 | 1 453.00 | |||
| 1 | 1 453.00 | |||
| 01/12/2025 | 20:21:40.132 | 8 | 1 449.50 | |
| 3 | 1 449.50 | |||
| 3 | 1 449.50 | |||
| 8 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 01/12/2025 | 20:21:27.069 | 28 | 1 452.00 | |
| 1 | 1 452.00 | |||
| 2 | 1 452.00 | |||
| 19 | 1 452.00 | |||
| 28 | 1 452.00 | |||
| 6 | 1 452.00 | |||
| 01/12/2025 | 20:19:40.590 | 1 | 1 448.50 | |
| 1 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 01/12/2025 | 20:19:17.436 | 1 | 1 448.50 | |
| 1 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 01/12/2025 | 20:19:09.714 | 50 | 1 449.00 | |
| 1 | 1 449.00 | |||
| 30 | 1 449.00 | |||
| 1 | 1 449.00 | |||
| 23 | 1 449.00 | |||
| 26 | 1 449.00 | |||
| 15 | 1 449.00 | |||
| 2 | 1 449.00 | |||
| 1 | 1 449.00 | |||
| 1 | 1 449.00 | |||
| 01/12/2025 | 20:18:18.819 | 33 | 1 450.00 | |
| 33 | 1 450.00 | |||
| 5 | 1 450.00 | |||
| 28 | 1 450.00 | |||
| 01/12/2025 | 20:17:42.493 | 7 | 1 452.50 | |
| 7 | 1 452.50 | |||
| 5 | 1 452.50 | |||
| 2 | 1 452.50 | |||
| 01/12/2025 | 20:17:34.146 | 1 | 1 450.00 | |
| 1 | 1 450.00 | |||
| 1 | 1 450.00 | |||
| 01/12/2025 | 20:17:22.391 | 1 | 1 452.50 | |
| 1 | 1 452.50 | |||
| 1 | 1 452.50 | |||
| 01/12/2025 | 20:17:14.033 | 1 | 1 450.00 | |
| 1 | 1 450.00 | |||
| 1 | 1 450.00 | |||
| 01/12/2025 | 20:17:02.155 | 1 | 1 453.00 | |
| 1 | 1 453.00 | |||
| 1 | 1 453.00 | |||
| 01/12/2025 | 20:16:34.988 | 1 | 1 453.00 | |
| 1 | 1 453.00 | |||
| 1 | 1 453.00 | |||
| 01/12/2025 | 20:16:34.282 | 2 | 1 450.50 | |
| 2 | 1 450.50 | |||
| 2 | 1 450.50 | |||
| 01/12/2025 | 20:16:13.739 | 1 | 1 453.00 | |
| 1 | 1 453.00 | |||
| 1 | 1 453.00 | |||
| 01/12/2025 | 20:15:42.367 | 1 | 1 450.00 | |
| 1 | 1 450.00 | |||
| 1 | 1 450.00 | |||
| 01/12/2025 | 20:14:26.853 | 1 | 1 450.00 | |
| 1 | 1 450.00 | |||
| 1 | 1 450.00 | |||
| 01/12/2025 | 20:14:23.281 | 3 | 1 450.00 | |
| 3 | 1 450.00 | |||
| 3 | 1 450.00 | |||
| 01/12/2025 | 20:12:37.834 | 20 | 1 450.00 | |
| 20 | 1 450.00 | |||
| 10 | 1 450.00 | |||
| 10 | 1 450.00 | |||
| 01/12/2025 | 20:12:10.780 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 01/12/2025 | 20:11:24.260 | 2 | 1 453.00 | |
| 2 | 1 453.00 | |||
| 2 | 1 453.00 | |||
| 01/12/2025 | 20:11:13.894 | 9 | 1 449.50 | |
| 9 | 1 449.50 | |||
| 9 | 1 449.50 | |||
| 01/12/2025 | 20:10:07.504 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 01/12/2025 | 20:10:04.241 | 2 | 1 449.50 | |
| 2 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 01/12/2025 | 20:09:42.142 | 1 | 1 453.00 | |
| 1 | 1 453.00 | |||
| 1 | 1 453.00 | |||
| 01/12/2025 | 20:09:12.451 | 1 | 1 452.50 | |
| 1 | 1 452.50 | |||
| 1 | 1 452.50 | |||
| 01/12/2025 | 20:09:09.469 | 10 | 1 451.50 | |
| 2 | 1 451.50 | |||
| 10 | 1 451.50 | |||
| 2 | 1 451.50 | |||
| 2 | 1 451.50 | |||
| 2 | 1 451.50 | |||
| 2 | 1 451.50 | |||
| 01/12/2025 | 20:08:36.529 | 1 | 1 452.00 | |
| 1 | 1 452.00 | |||
| 1 | 1 452.00 | |||
| 01/12/2025 | 20:08:33.598 | 1 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 01/12/2025 | 20:08:23.897 | 6 | 1 449.50 | |
| 6 | 1 449.50 | |||
| 6 | 1 449.50 | |||
| 01/12/2025 | 20:08:20.103 | 2 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 01/12/2025 | 20:07:35.226 | 1 | 1 448.50 | |
| 1 | 1 448.50 | |||
| 1 | 1 448.50 | |||
| 01/12/2025 | 20:07:28.358 | 9 | 1 449.00 | |
| 2 | 1 449.00 | |||
| 2 | 1 449.00 | |||
| 9 | 1 449.00 | |||
| 5 | 1 449.00 | |||
| 01/12/2025 | 20:07:25.289 | 1 | 1 450.00 | |
| 1 | 1 450.00 | |||
| 1 | 1 450.00 | |||
| 01/12/2025 | 20:07:22.016 | 15 | 1 450.50 | |
| 15 | 1 450.50 | |||
| 15 | 1 450.50 | |||
| 01/12/2025 | 20:07:19.566 | 40 | 1 451.00 | |
| 40 | 1 451.00 | |||
| 40 | 1 451.00 | |||
| 01/12/2025 | 20:07:18.450 | 4 | 1 453.50 | |
| 2 | 1 453.50 | |||
| 2 | 1 453.50 | |||
| 4 | 1 453.50 | |||
| 01/12/2025 | 20:07:16.309 | 2 | 1 451.50 | |
| 2 | 1 451.50 | |||
| 2 | 1 451.50 | |||
| 01/12/2025 | 20:07:03.512 | 1 | 1 451.50 | |
| 1 | 1 451.50 | |||
| 1 | 1 451.50 | |||
| 01/12/2025 | 20:06:24.142 | 5 | 1 451.00 | |
| 2 | 1 451.00 | |||
| 1 | 1 451.00 | |||
| 5 | 1 451.00 | |||
| 2 | 1 451.00 | |||
| 01/12/2025 | 20:05:23.840 | 1 | 1 451.00 | |
| 1 | 1 451.00 | |||
| 1 | 1 451.00 | |||
| 01/12/2025 | 20:04:57.977 | 1 | 1 451.00 | |
| 1 | 1 451.00 | |||
| 1 | 1 451.00 | |||
| 01/12/2025 | 20:04:22.883 | 1 | 1 451.00 | |
| 1 | 1 451.00 | |||
| 1 | 1 451.00 | |||
| 01/12/2025 | 20:04:08.770 | 9 | 1 451.00 | |
| 9 | 1 451.00 | |||
| 9 | 1 451.00 | |||
| 01/12/2025 | 20:03:56.701 | 3 | 1 451.00 | |
| 3 | 1 451.00 | |||
| 3 | 1 451.00 | |||
| 01/12/2025 | 20:03:35.080 | 7 | 1 451.00 | |
| 7 | 1 451.00 | |||
| 7 | 1 451.00 | |||
| 01/12/2025 | 20:03:10.154 | 2 | 1 451.00 | |
| 2 | 1 451.00 | |||
| 2 | 1 451.00 | |||
| 01/12/2025 | 20:02:36.513 | 1 | 1 453.00 | |
| 1 | 1 453.00 | |||
| 1 | 1 453.00 | |||
| 01/12/2025 | 20:02:11.450 | 1 | 1 453.00 | |
| 1 | 1 453.00 | |||
| 1 | 1 453.00 | |||
| 01/12/2025 | 20:01:58.268 | 1 | 1 451.00 | |
| 1 | 1 451.00 | |||
| 1 | 1 451.00 | |||
| 01/12/2025 | 20:01:52.733 | 1 | 1 453.00 | |
| 1 | 1 453.00 | |||
| 1 | 1 453.00 | |||
| 01/12/2025 | 20:01:46.286 | 1 | 1 453.00 | |
| 1 | 1 453.00 | |||
| 1 | 1 453.00 | |||
| 01/12/2025 | 20:00:57.794 | 1 | 1 453.50 | |
| 1 | 1 453.50 | |||
| 1 | 1 453.50 | |||
| 01/12/2025 | 20:00:11.930 | 121 | 1 451.00 | |
| 1 | 1 451.00 | |||
| 11 | 1 451.00 | |||
| 17 | 1 451.00 | |||
| 91 | 1 451.00 | |||
| 1 | 1 451.00 | |||
| 121 | 1 451.00 | |||
| 01/12/2025 | 19:59:57.321 | 29 | 1 451.50 | |
| 29 | 1 451.50 | |||
| 29 | 1 451.50 | |||
| 01/12/2025 | 19:59:40.667 | 1 | 1 453.50 | |
| 1 | 1 453.50 | |||
| 1 | 1 453.50 | |||
| 01/12/2025 | 19:59:33.226 | 10 | 1 453.00 | |
| 3 | 1 453.00 | |||
| 10 | 1 453.00 | |||
| 3 | 1 453.00 | |||
| 4 | 1 453.00 | |||
| 01/12/2025 | 19:59:25.452 | 2 | 1 451.50 | |
| 2 | 1 451.50 | |||
| 2 | 1 451.50 | |||
| 01/12/2025 | 19:59:05.648 | 1 | 1 453.50 | |
| 1 | 1 453.50 | |||
| 1 | 1 453.50 | |||
| 01/12/2025 | 19:58:31.832 | 1 | 1 453.50 | |
| 1 | 1 453.50 | |||
| 1 | 1 453.50 | |||
| 01/12/2025 | 19:58:02.629 | 1 | 1 451.50 | |
| 1 | 1 451.50 | |||
| 1 | 1 451.50 | |||
| 01/12/2025 | 19:57:32.251 | 7 | 1 451.50 | |
| 7 | 1 451.50 | |||
| 7 | 1 451.50 | |||
| 01/12/2025 | 19:56:12.003 | 1 | 1 451.50 | |
| 1 | 1 451.50 | |||
| 1 | 1 451.50 | |||
| 01/12/2025 | 19:56:11.435 | 1 | 1 453.50 | |
| 1 | 1 453.50 | |||
| 1 | 1 453.50 | |||
| 01/12/2025 | 19:56:09.128 | 1 | 1 451.50 | |
| 1 | 1 451.50 | |||
| 1 | 1 451.50 | |||
| 01/12/2025 | 19:55:43.673 | 1 | 1 454.50 | |
| 1 | 1 454.50 | |||
| 1 | 1 454.50 | |||
| 01/12/2025 | 19:55:19.867 | 40 | 1 451.50 | |
| 6 | 1 451.50 | |||
| 2 | 1 451.50 | |||
| 2 | 1 451.50 | |||
| 3 | 1 451.50 | |||
| 40 | 1 451.50 | |||
| 19 | 1 451.50 | |||
| 2 | 1 451.50 | |||
| 3 | 1 451.50 | |||
| 3 | 1 451.50 | |||
| 01/12/2025 | 19:55:17.294 | 1 | 1 452.50 | |
| 1 | 1 452.50 | |||
| 1 | 1 452.50 | |||
| 01/12/2025 | 19:55:07.630 | 1 | 1 454.50 | |
| 1 | 1 454.50 | |||
| 1 | 1 454.50 | |||
| 01/12/2025 | 19:54:54.349 | 1 | 1 451.50 | |
| 1 | 1 451.50 | |||
| 1 | 1 451.50 | |||
| 01/12/2025 | 19:54:38.517 | 10 | 1 454.50 | |
| 4 | 1 454.50 | |||
| 6 | 1 454.50 | |||
| 10 | 1 454.50 | |||
| 01/12/2025 | 19:54:30.496 | 1 | 1 454.00 | |
| 1 | 1 454.00 | |||
| 1 | 1 454.00 | |||
| 01/12/2025 | 19:54:13.622 | 1 | 1 454.50 | |
| 1 | 1 454.50 | |||
| 1 | 1 454.50 | |||
| 01/12/2025 | 19:53:50.549 | 1 | 1 452.00 | |
| 1 | 1 452.00 | |||
| 1 | 1 452.00 | |||
| 01/12/2025 | 19:53:36.562 | 3 | 1 454.50 | |
| 3 | 1 454.50 | |||
| 3 | 1 454.50 | |||
| 01/12/2025 | 19:52:25.519 | 1 | 1 454.50 | |
| 1 | 1 454.50 | |||
| 1 | 1 454.50 | |||
| 01/12/2025 | 19:52:05.805 | 8 | 1 452.50 | |
| 6 | 1 452.50 | |||
| 2 | 1 452.50 | |||
| 8 | 1 452.50 | |||
| 01/12/2025 | 19:51:29.958 | 1 | 1 452.00 | |
| 1 | 1 452.00 | |||
| 1 | 1 452.00 | |||
| 01/12/2025 | 19:51:26.641 | 1 | 1 454.50 | |
| 1 | 1 454.50 | |||
| 1 | 1 454.50 | |||
| 01/12/2025 | 19:51:24.019 | 1 | 1 454.50 | |
| 1 | 1 454.50 | |||
| 1 | 1 454.50 | |||
| 01/12/2025 | 19:50:28.751 | 3 | 1 454.50 | |
| 3 | 1 454.50 | |||
| 3 | 1 454.50 | |||
| 01/12/2025 | 19:49:36.316 | 10 | 1 454.50 | |
| 10 | 1 454.50 | |||
| 10 | 1 454.50 | |||
| 01/12/2025 | 19:49:26.391 | 1 | 1 451.50 | |
| 1 | 1 451.50 | |||
| 1 | 1 451.50 | |||
| 01/12/2025 | 19:49:18.388 | 38 | 1 454.50 | |
| 38 | 1 454.50 | |||
| 20 | 1 454.50 | |||
| 2 | 1 454.50 | |||
| 9 | 1 454.50 | |||
| 7 | 1 454.50 | |||
| 01/12/2025 | 19:48:51.055 | 1 | 1 454.50 | |
| 1 | 1 454.50 | |||
| 1 | 1 454.50 | |||
| 01/12/2025 | 19:48:34.749 | 1 | 1 454.00 | |
| 1 | 1 454.00 | |||
| 1 | 1 454.00 | |||
| 01/12/2025 | 19:47:11.654 | 1 | 1 453.00 | |
| 1 | 1 453.00 | |||
| 1 | 1 453.00 | |||
| 01/12/2025 | 19:46:53.498 | 1 | 1 450.00 | |
| 1 | 1 450.00 | |||
| 1 | 1 450.00 | |||
| 01/12/2025 | 19:46:43.123 | 1 | 1 452.50 | |
| 1 | 1 452.50 | |||
| 1 | 1 452.50 | |||
| 01/12/2025 | 19:46:15.124 | 2 | 1 452.50 | |
| 2 | 1 452.50 | |||
| 2 | 1 452.50 | |||
| 01/12/2025 | 19:46:04.441 | 3 | 1 452.50 | |
| 3 | 1 452.50 | |||
| 3 | 1 452.50 | |||
| 01/12/2025 | 19:45:40.295 | 5 | 1 454.50 | |
| 1 | 1 454.50 | |||
| 2 | 1 454.50 | |||
| 2 | 1 454.50 | |||
| 5 | 1 454.50 | |||
| 01/12/2025 | 19:45:18.468 | 1 | 1 454.50 | |
| 1 | 1 454.50 | |||
| 1 | 1 454.50 | |||
| 01/12/2025 | 19:44:59.361 | 4 | 1 449.50 | |
| 4 | 1 449.50 | |||
| 4 | 1 449.50 | |||
| 01/12/2025 | 19:44:59.247 | 5 | 1 449.50 | |
| 1 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 5 | 1 449.50 | |||
| 1 | 1 449.50 | |||
| 2 | 1 449.50 | |||
| 01/12/2025 | 19:44:51.376 | 25 | 1 452.00 | |
| 2 | 1 452.00 | |||
| 12 | 1 452.00 | |||
| 2 | 1 452.00 | |||
| 3 | 1 452.00 | |||
| 6 | 1 452.00 | |||
| 25 | 1 452.00 | |||
| 01/12/2025 | 19:44:26.424 | 2 | 1 452.50 | |
| 2 | 1 452.50 | |||
| 2 | 1 452.50 | |||
| 01/12/2025 | 19:44:13.859 | 1 | 1 452.00 | |
| 1 | 1 452.00 | |||
| 1 | 1 452.00 | |||
| 01/12/2025 | 19:42:59.990 | 1 | 1 452.50 | |
| 1 | 1 452.50 | |||
| 1 | 1 452.50 | |||
| 01/12/2025 | 19:42:42.363 | 3 | 1 452.50 | |
| 3 | 1 452.50 | |||
| 3 | 1 452.50 | |||
| 01/12/2025 | 19:42:37.548 | 1 | 1 454.00 | |
| 1 | 1 454.00 | |||
| 1 | 1 454.00 | |||
| 01/12/2025 | 19:42:33.334 | 5 | 1 452.50 | |
| 5 | 1 452.50 | |||
| 2 | 1 452.50 | |||
| 3 | 1 452.50 | |||
| 01/12/2025 | 19:41:54.139 | 10 | 1 452.50 | |
| 1 | 1 452.50 | |||
| 1 | 1 452.50 | |||
| 2 | 1 452.50 | |||
| 2 | 1 452.50 | |||
| 10 | 1 452.50 | |||
| 2 | 1 452.50 | |||
| 2 | 1 452.50 | |||
| 01/12/2025 | 19:41:35.844 | 1 | 1 454.00 | |
| 1 | 1 454.00 | |||
| 1 | 1 454.00 | |||
| 01/12/2025 | 19:41:13.715 | 1 | 1 454.00 | |
| 1 | 1 454.00 | |||
| 1 | 1 454.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 443.00
Ask: 1 446.00
Turnover: 106 235 TEUR -
Nvidia Corp.
Bid: 154.90 / Ask: 155.06
Turnover: 44 917 TEUR -
Airbus SE
Bid: 192.70 / Ask: 193.66
Turnover: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271.20 / Ask: 271.65
Turnover: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41.715 / Ask: 41.86
Turnover: 17 222 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 22:00:00
Last Update:
01/12/2025 @ 22:00:00