Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6968
7767
113,1805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 16:09:25,563 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 28.11.2025 | 16:09:24,051 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 28.11.2025 | 16:09:14,883 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 28.11.2025 | 16:09:10,859 | 3 | 113,1601 | |
| 3 | 113,1601 | |||
| 3 | 113,1601 | |||
| 28.11.2025 | 16:08:51,233 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 28.11.2025 | 16:08:47,215 | 3 | 113,1499 | |
| 3 | 113,1499 | |||
| 3 | 113,1499 | |||
| 28.11.2025 | 16:08:33,020 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 28.11.2025 | 16:08:25,367 | 6 | 113,1051 | |
| 6 | 113,1051 | |||
| 6 | 113,1051 | |||
| 28.11.2025 | 16:08:19,829 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 28.11.2025 | 16:08:17,615 | 1 | 113,1201 | |
| 1 | 113,1201 | |||
| 1 | 113,1201 | |||
| 28.11.2025 | 16:08:14,577 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 28.11.2025 | 16:08:14,502 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 28.11.2025 | 16:08:13,704 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 28.11.2025 | 16:08:12,752 | 2 | 113,1399 | |
| 2 | 113,1399 | |||
| 2 | 113,1399 | |||
| 28.11.2025 | 16:08:11,113 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 28.11.2025 | 16:08:10,156 | 2 | 113,1449 | |
| 2 | 113,1449 | |||
| 2 | 113,1449 | |||
| 28.11.2025 | 16:08:04,739 | 13 | 113,1501 | |
| 13 | 113,1501 | |||
| 13 | 113,1501 | |||
| 28.11.2025 | 16:07:31,116 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 28.11.2025 | 16:06:40,273 | 4 | 113,0901 | |
| 4 | 113,0901 | |||
| 4 | 113,0901 | |||
| 28.11.2025 | 16:06:40,180 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 28.11.2025 | 16:06:30,510 | 6 | 113,1049 | |
| 6 | 113,1049 | |||
| 6 | 113,1049 | |||
| 28.11.2025 | 16:06:26,282 | 2 | 113,0949 | |
| 2 | 113,0949 | |||
| 2 | 113,0949 | |||
| 28.11.2025 | 16:06:24,159 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 28.11.2025 | 16:06:08,263 | 5 | 113,0649 | |
| 5 | 113,0649 | |||
| 5 | 113,0649 | |||
| 28.11.2025 | 16:06:04,640 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 28.11.2025 | 16:06:01,114 | 5 | 113,0749 | |
| 5 | 113,0749 | |||
| 5 | 113,0749 | |||
| 28.11.2025 | 16:05:34,710 | 1 | 113,0651 | |
| 1 | 113,0651 | |||
| 1 | 113,0651 | |||
| 28.11.2025 | 16:05:34,621 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 28.11.2025 | 16:05:07,538 | 52 | 113,0751 | |
| 52 | 113,0751 | |||
| 52 | 113,0751 | |||
| 28.11.2025 | 16:04:59,371 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 28.11.2025 | 16:04:50,310 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 28.11.2025 | 16:04:39,640 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 28.11.2025 | 16:04:30,717 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 28.11.2025 | 16:03:41,764 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 28.11.2025 | 16:03:10,162 | 3 | 113,1551 | |
| 3 | 113,1551 | |||
| 3 | 113,1551 | |||
| 28.11.2025 | 16:03:04,521 | 4 | 113,1949 | |
| 4 | 113,1949 | |||
| 4 | 113,1949 | |||
| 28.11.2025 | 16:02:58,801 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 28.11.2025 | 16:02:45,792 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 28.11.2025 | 16:02:44,585 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 28.11.2025 | 16:02:39,449 | 7 | 113,1651 | |
| 7 | 113,1651 | |||
| 7 | 113,1651 | |||
| 28.11.2025 | 16:02:36,033 | 2 | 113,1799 | |
| 2 | 113,1799 | |||
| 2 | 113,1799 | |||
| 28.11.2025 | 16:02:30,894 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 28.11.2025 | 16:02:27,972 | 4 | 113,1799 | |
| 4 | 113,1799 | |||
| 4 | 113,1799 | |||
| 28.11.2025 | 16:02:15,094 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 28.11.2025 | 16:02:14,792 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 28.11.2025 | 16:02:10,967 | 3 | 113,1649 | |
| 3 | 113,1649 | |||
| 3 | 113,1649 | |||
| 28.11.2025 | 16:02:08,352 | 3 | 113,1599 | |
| 3 | 113,1599 | |||
| 3 | 113,1599 | |||
| 28.11.2025 | 16:02:07,043 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 28.11.2025 | 16:02:06,439 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 28.11.2025 | 16:01:55,568 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 28.11.2025 | 16:01:53,246 | 3 | 113,1649 | |
| 3 | 113,1649 | |||
| 3 | 113,1649 | |||
| 28.11.2025 | 16:01:49,399 | 2 | 113,1649 | |
| 2 | 113,1649 | |||
| 2 | 113,1649 | |||
| 28.11.2025 | 16:01:46,401 | 2 | 113,1599 | |
| 2 | 113,1599 | |||
| 2 | 113,1599 | |||
| 28.11.2025 | 16:01:45,430 | 119 | 113,1599 | |
| 119 | 113,1599 | |||
| 119 | 113,1599 | |||
| 28.11.2025 | 16:01:45,354 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 28.11.2025 | 16:01:40,865 | 3 | 113,1401 | |
| 3 | 113,1401 | |||
| 3 | 113,1401 | |||
| 28.11.2025 | 16:01:37,334 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 28.11.2025 | 16:01:18,312 | 4 | 113,1549 | |
| 4 | 113,1549 | |||
| 4 | 113,1549 | |||
| 28.11.2025 | 16:01:17,509 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 28.11.2025 | 16:01:10,251 | 5 | 113,1299 | |
| 5 | 113,1299 | |||
| 5 | 113,1299 | |||
| 28.11.2025 | 16:01:09,448 | 2 | 113,1249 | |
| 2 | 113,1249 | |||
| 2 | 113,1249 | |||
| 28.11.2025 | 16:01:02,497 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 28.11.2025 | 16:00:46,586 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 28.11.2025 | 16:00:42,257 | 2 | 113,1101 | |
| 2 | 113,1101 | |||
| 2 | 113,1101 | |||
| 28.11.2025 | 16:00:30,082 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 28.11.2025 | 16:00:10,554 | 3 | 113,0601 | |
| 3 | 113,0601 | |||
| 3 | 113,0601 | |||
| 28.11.2025 | 16:00:09,292 | 2 | 113,1849 | |
| 2 | 113,1849 | |||
| 2 | 113,1849 | |||
| 28.11.2025 | 16:00:08,096 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 28.11.2025 | 16:00:06,830 | 3 | 113,1799 | |
| 3 | 113,1799 | |||
| 3 | 113,1799 | |||
| 28.11.2025 | 16:00:00,715 | 54 | 113,1749 | |
| 54 | 113,1749 | |||
| 54 | 113,1749 | |||
| 28.11.2025 | 15:59:51,732 | 2 | 113,1249 | |
| 2 | 113,1249 | |||
| 2 | 113,1249 | |||
| 28.11.2025 | 15:59:36,829 | 8 | 113,1049 | |
| 8 | 113,1049 | |||
| 8 | 113,1049 | |||
| 28.11.2025 | 15:59:22,426 | 12 | 113,1149 | |
| 12 | 113,1149 | |||
| 12 | 113,1149 | |||
| 28.11.2025 | 15:58:51,141 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 28.11.2025 | 15:58:10,970 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 28.11.2025 | 15:57:41,419 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 28.11.2025 | 15:57:35,938 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 28.11.2025 | 15:57:30,910 | 23 | 113,1251 | |
| 23 | 113,1251 | |||
| 23 | 113,1251 | |||
| 28.11.2025 | 15:57:23,056 | 9 | 113,1399 | |
| 9 | 113,1399 | |||
| 9 | 113,1399 | |||
| 28.11.2025 | 15:57:12,291 | 9 | 113,1299 | |
| 9 | 113,1299 | |||
| 9 | 113,1299 | |||
| 28.11.2025 | 15:57:08,865 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 28.11.2025 | 15:57:06,650 | 2 | 113,1249 | |
| 2 | 113,1249 | |||
| 2 | 113,1249 | |||
| 28.11.2025 | 15:57:04,987 | 2 | 113,1101 | |
| 2 | 113,1101 | |||
| 2 | 113,1101 | |||
| 28.11.2025 | 15:57:01,012 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 28.11.2025 | 15:56:52,356 | 1 | 113,1251 | |
| 1 | 113,1251 | |||
| 1 | 113,1251 | |||
| 28.11.2025 | 15:56:51,063 | 10 | 113,1399 | |
| 10 | 113,1399 | |||
| 10 | 113,1399 | |||
| 28.11.2025 | 15:56:40,778 | 3 | 113,1251 | |
| 3 | 113,1251 | |||
| 3 | 113,1251 | |||
| 28.11.2025 | 15:56:28,200 | 5 | 113,1549 | |
| 5 | 113,1549 | |||
| 5 | 113,1549 | |||
| 28.11.2025 | 15:56:25,782 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 28.11.2025 | 15:56:18,941 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 28.11.2025 | 15:56:16,622 | 2 | 113,1499 | |
| 2 | 113,1499 | |||
| 2 | 113,1499 | |||
| 28.11.2025 | 15:55:36,860 | 8 | 113,1499 | |
| 8 | 113,1499 | |||
| 8 | 113,1499 | |||
| 28.11.2025 | 15:55:36,255 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 28.11.2025 | 15:55:01,644 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 28.11.2025 | 15:54:55,602 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 28.11.2025 | 15:54:38,194 | 89 | 113,15 | |
| 89 | 113,15 | |||
| 89 | 113,15 | |||
| 28.11.2025 | 15:54:20,373 | 1 | 113,1301 | |
| 1 | 113,1301 | |||
| 1 | 113,1301 | |||
| 28.11.2025 | 15:54:17,053 | 2 | 113,1499 | |
| 2 | 113,1499 | |||
| 2 | 113,1499 | |||
| 28.11.2025 | 15:54:15,035 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 28.11.2025 | 15:54:13,119 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 28.11.2025 | 15:54:03,862 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 28.11.2025 | 15:53:58,327 | 2 | 113,1401 | |
| 2 | 113,1401 | |||
| 2 | 113,1401 | |||
| 28.11.2025 | 15:53:57,622 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 28.11.2025 | 15:53:49,875 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 28.11.2025 | 15:53:42,126 | 2 | 113,1301 | |
| 2 | 113,1301 | |||
| 2 | 113,1301 | |||
| 28.11.2025 | 15:53:41,621 | 8 | 113,1301 | |
| 8 | 113,1301 | |||
| 8 | 113,1301 | |||
| 28.11.2025 | 15:53:39,214 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 28.11.2025 | 15:53:35,584 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 28.11.2025 | 15:53:21,694 | 1 | 113,1501 | |
| 1 | 113,1501 | |||
| 1 | 113,1501 | |||
| 28.11.2025 | 15:53:03,776 | 1 | 113,1351 | |
| 1 | 113,1351 | |||
| 1 | 113,1351 | |||
| 28.11.2025 | 15:53:00,154 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 28.11.2025 | 15:52:48,017 | 4 | 113,1001 | |
| 4 | 113,1001 | |||
| 4 | 113,1001 | |||
| 28.11.2025 | 15:52:43,245 | 9 | 113,1001 | |
| 9 | 113,1001 | |||
| 9 | 113,1001 | |||
| 28.11.2025 | 15:52:41,941 | 5 | 113,1299 | |
| 5 | 113,1299 | |||
| 5 | 113,1299 | |||
| 28.11.2025 | 15:52:35,998 | 5 | 113,1449 | |
| 5 | 113,1449 | |||
| 5 | 113,1449 | |||
| 28.11.2025 | 15:52:00,564 | 2 | 113,1949 | |
| 2 | 113,1949 | |||
| 2 | 113,1949 | |||
| 28.11.2025 | 15:51:50,900 | 4 | 113,2099 | |
| 4 | 113,2099 | |||
| 4 | 113,2099 | |||
| 28.11.2025 | 15:51:49,693 | 1 | 113,1901 | |
| 1 | 113,1901 | |||
| 1 | 113,1901 | |||
| 28.11.2025 | 15:51:40,938 | 3 | 113,2051 | |
| 3 | 113,2051 | |||
| 3 | 113,2051 | |||
| 28.11.2025 | 15:51:33,688 | 2 | 113,2149 | |
| 2 | 113,2149 | |||
| 2 | 113,2149 | |||
| 28.11.2025 | 15:51:26,742 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 28.11.2025 | 15:51:25,833 | 3 | 113,2199 | |
| 3 | 113,2199 | |||
| 3 | 113,2199 | |||
| 28.11.2025 | 15:51:08,020 | 1 | 113,1951 | |
| 1 | 113,1951 | |||
| 1 | 113,1951 | |||
| 28.11.2025 | 15:50:59,670 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 28.11.2025 | 15:50:48,295 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 28.11.2025 | 15:50:31,885 | 1 | 113,2151 | |
| 1 | 113,2151 | |||
| 1 | 113,2151 | |||
| 28.11.2025 | 15:50:30,779 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 28.11.2025 | 15:50:20,608 | 3 | 113,2249 | |
| 3 | 113,2249 | |||
| 3 | 113,2249 | |||
| 28.11.2025 | 15:50:17,882 | 12 | 113,2349 | |
| 12 | 113,2349 | |||
| 12 | 113,2349 | |||
| 28.11.2025 | 15:50:17,485 | 1 | 113,2151 | |
| 1 | 113,2151 | |||
| 1 | 113,2151 | |||
| 28.11.2025 | 15:50:16,578 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 28.11.2025 | 15:49:40,629 | 4 | 113,2001 | |
| 4 | 113,2001 | |||
| 4 | 113,2001 | |||
| 28.11.2025 | 15:49:37,714 | 3 | 113,2149 | |
| 3 | 113,2149 | |||
| 3 | 113,2149 | |||
| 28.11.2025 | 15:49:17,356 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 15:49:16,250 | 3 | 113,2449 | |
| 3 | 113,2449 | |||
| 3 | 113,2449 | |||
| 28.11.2025 | 15:48:58,561 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 28.11.2025 | 15:48:39,412 | 4 | 113,1801 | |
| 4 | 113,1801 | |||
| 4 | 113,1801 | |||
| 28.11.2025 | 15:48:29,041 | 2 | 113,2099 | |
| 2 | 113,2099 | |||
| 2 | 113,2099 | |||
| 28.11.2025 | 15:48:26,028 | 2 | 113,1949 | |
| 2 | 113,1949 | |||
| 2 | 113,1949 | |||
| 28.11.2025 | 15:48:24,008 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 28.11.2025 | 15:48:05,992 | 4 | 113,1799 | |
| 4 | 113,1799 | |||
| 4 | 113,1799 | |||
| 28.11.2025 | 15:47:57,738 | 27 | 113,1799 | |
| 27 | 113,1799 | |||
| 27 | 113,1799 | |||
| 28.11.2025 | 15:47:50,392 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 28.11.2025 | 15:47:25,820 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 28.11.2025 | 15:47:09,421 | 5 | 113,1551 | |
| 5 | 113,1551 | |||
| 5 | 113,1551 | |||
| 28.11.2025 | 15:46:56,431 | 89 | 113,1899 | |
| 89 | 113,1899 | |||
| 89 | 113,1899 | |||
| 28.11.2025 | 15:46:48,180 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 28.11.2025 | 15:46:38,293 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 28.11.2025 | 15:46:23,587 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 28.11.2025 | 15:46:13,314 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 28.11.2025 | 15:45:46,243 | 8 | 113,1449 | |
| 8 | 113,1449 | |||
| 8 | 113,1449 | |||
| 28.11.2025 | 15:45:39,703 | 4 | 113,1351 | |
| 4 | 113,1351 | |||
| 4 | 113,1351 | |||
| 28.11.2025 | 15:45:34,559 | 45 | 113,1599 | |
| 45 | 113,1599 | |||
| 45 | 113,1599 | |||
| 28.11.2025 | 15:45:27,096 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 28.11.2025 | 15:45:22,722 | 100 | 113,17 | |
| 100 | 113,17 | |||
| 100 | 113,17 | |||
| 28.11.2025 | 15:44:59,610 | 8 | 113,2049 | |
| 8 | 113,2049 | |||
| 8 | 113,2049 | |||
| 28.11.2025 | 15:44:56,620 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 28.11.2025 | 15:44:54,172 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 28.11.2025 | 15:44:47,476 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 28.11.2025 | 15:44:16,709 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 28.11.2025 | 15:44:09,364 | 5 | 113,2101 | |
| 5 | 113,2101 | |||
| 5 | 113,2101 | |||
| 28.11.2025 | 15:43:53,260 | 8 | 113,2249 | |
| 8 | 113,2249 | |||
| 8 | 113,2249 | |||
| 28.11.2025 | 15:43:47,426 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 28.11.2025 | 15:43:36,043 | 3 | 113,2099 | |
| 3 | 113,2099 | |||
| 3 | 113,2099 | |||
| 28.11.2025 | 15:43:33,931 | 8 | 113,2049 | |
| 8 | 113,2049 | |||
| 8 | 113,2049 | |||
| 28.11.2025 | 15:43:27,693 | 2 | 113,2099 | |
| 2 | 113,2099 | |||
| 2 | 113,2099 | |||
| 28.11.2025 | 15:43:27,594 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 28.11.2025 | 15:43:24,966 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 28.11.2025 | 15:43:21,844 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 28.11.2025 | 15:43:02,305 | 2 | 113,1899 | |
| 2 | 113,1899 | |||
| 2 | 113,1899 | |||
| 28.11.2025 | 15:42:58,960 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 28.11.2025 | 15:42:57,876 | 2 | 113,1699 | |
| 2 | 113,1699 | |||
| 2 | 113,1699 | |||
| 28.11.2025 | 15:42:49,820 | 2 | 113,1749 | |
| 2 | 113,1749 | |||
| 2 | 113,1749 | |||
| 28.11.2025 | 15:42:49,222 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 28.11.2025 | 15:42:44,986 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 28.11.2025 | 15:42:33,616 | 1 | 113,1351 | |
| 1 | 113,1351 | |||
| 1 | 113,1351 | |||
| 28.11.2025 | 15:42:21,738 | 1 | 113,1101 | |
| 1 | 113,1101 | |||
| 1 | 113,1101 | |||
| 28.11.2025 | 15:42:21,540 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 28.11.2025 | 15:42:15,150 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 28.11.2025 | 15:41:44,609 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 28.11.2025 | 15:41:44,143 | 2 | 113,0949 | |
| 2 | 113,0949 | |||
| 2 | 113,0949 | |||
| 28.11.2025 | 15:41:41,288 | 2 | 113,0851 | |
| 2 | 113,0851 | |||
| 2 | 113,0851 | |||
| 28.11.2025 | 15:41:33,642 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 28.11.2025 | 15:41:10,998 | 3 | 113,0801 | |
| 3 | 113,0801 | |||
| 3 | 113,0801 | |||
| 28.11.2025 | 15:41:05,465 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 28.11.2025 | 15:41:01,341 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 28.11.2025 | 15:40:59,929 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 28.11.2025 | 15:40:53,634 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 28.11.2025 | 15:40:52,983 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 28.11.2025 | 15:40:52,588 | 3 | 113,1349 | |
| 3 | 113,1349 | |||
| 3 | 113,1349 | |||
| 28.11.2025 | 15:40:20,871 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 28.11.2025 | 15:39:53,508 | 1 | 113,1501 | |
| 1 | 113,1501 | |||
| 1 | 113,1501 | |||
| 28.11.2025 | 15:39:45,459 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 28.11.2025 | 15:39:31,373 | 1 | 113,1501 | |
| 1 | 113,1501 | |||
| 1 | 113,1501 | |||
| 28.11.2025 | 15:39:19,503 | 4 | 113,1699 | |
| 4 | 113,1699 | |||
| 4 | 113,1699 | |||
| 28.11.2025 | 15:39:18,384 | 24 | 113,1749 | |
| 24 | 113,1749 | |||
| 24 | 113,1749 | |||
| 28.11.2025 | 15:39:10,036 | 3 | 113,1551 | |
| 3 | 113,1551 | |||
| 3 | 113,1551 | |||
| 28.11.2025 | 15:39:07,417 | 2 | 113,1949 | |
| 2 | 113,1949 | |||
| 2 | 113,1949 | |||
| 28.11.2025 | 15:38:59,168 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 28.11.2025 | 15:38:49,906 | 2 | 113,1999 | |
| 2 | 113,1999 | |||
| 2 | 113,1999 | |||
| 28.11.2025 | 15:38:47,188 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 28.11.2025 | 15:38:35,412 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 28.11.2025 | 15:38:35,214 | 2 | 113,2299 | |
| 2 | 113,2299 | |||
| 2 | 113,2299 | |||
| 28.11.2025 | 15:38:34,108 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 28.11.2025 | 15:38:12,174 | 9 | 113,2549 | |
| 9 | 113,2549 | |||
| 9 | 113,2549 | |||
| 28.11.2025 | 15:38:09,562 | 3 | 113,2351 | |
| 3 | 113,2351 | |||
| 3 | 113,2351 | |||
| 28.11.2025 | 15:37:51,613 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 28.11.2025 | 15:37:51,557 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 28.11.2025 | 15:37:41,795 | 2 | 113,2899 | |
| 2 | 113,2899 | |||
| 2 | 113,2899 | |||
| 28.11.2025 | 15:37:39,389 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 28.11.2025 | 15:37:04,356 | 177 | 113,2449 | |
| 177 | 113,2449 | |||
| 177 | 113,2449 | |||
| 28.11.2025 | 15:37:01,038 | 6 | 113,2449 | |
| 6 | 113,2449 | |||
| 6 | 113,2449 | |||
| 28.11.2025 | 15:36:45,539 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 28.11.2025 | 15:36:44,637 | 2 | 113,2349 | |
| 2 | 113,2349 | |||
| 2 | 113,2349 | |||
| 28.11.2025 | 15:36:39,495 | 3 | 113,1951 | |
| 3 | 113,1951 | |||
| 3 | 113,1951 | |||
| 28.11.2025 | 15:36:30,848 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 28.11.2025 | 15:36:30,543 | 2 | 113,2349 | |
| 2 | 113,2349 | |||
| 2 | 113,2349 | |||
| 28.11.2025 | 15:36:14,980 | 1 | 113,2301 | |
| 1 | 113,2301 | |||
| 1 | 113,2301 | |||
| 28.11.2025 | 15:36:10,824 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 15:35:39,127 | 3 | 113,2051 | |
| 3 | 113,2051 | |||
| 3 | 113,2051 | |||
| 28.11.2025 | 15:35:37,712 | 2 | 113,2249 | |
| 2 | 113,2249 | |||
| 2 | 113,2249 | |||
| 28.11.2025 | 15:35:37,006 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 28.11.2025 | 15:35:18,895 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 28.11.2025 | 15:35:15,363 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 28.11.2025 | 15:35:14,564 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 28.11.2025 | 15:35:12,446 | 12 | 113,2199 | |
| 12 | 113,2199 | |||
| 12 | 113,2199 | |||
| 28.11.2025 | 15:35:09,118 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 28.11.2025 | 15:34:44,559 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 15:34:41,533 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 15:34:39,222 | 3 | 113,2101 | |
| 3 | 113,2101 | |||
| 3 | 113,2101 | |||
| 28.11.2025 | 15:34:37,808 | 3 | 113,2949 | |
| 3 | 113,2949 | |||
| 3 | 113,2949 | |||
| 28.11.2025 | 15:34:32,611 | 2 | 113,3049 | |
| 2 | 113,3049 | |||
| 2 | 113,3049 | |||
| 28.11.2025 | 15:34:28,849 | 7 | 113,2799 | |
| 7 | 113,2799 | |||
| 7 | 113,2799 | |||
| 28.11.2025 | 15:34:21,401 | 18 | 113,2849 | |
| 18 | 113,2849 | |||
| 18 | 113,2849 | |||
| 28.11.2025 | 15:34:02,972 | 1 | 113,2798 | |
| 1 | 113,2798 | |||
| 1 | 113,2798 | |||
| 28.11.2025 | 15:33:50,086 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 28.11.2025 | 15:33:40,135 | 3 | 113,1851 | |
| 3 | 113,1851 | |||
| 3 | 113,1851 | |||
| 28.11.2025 | 15:33:26,133 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 28.11.2025 | 15:33:25,230 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 28.11.2025 | 15:33:18,394 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 28.11.2025 | 15:33:15,164 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 15:33:12,271 | 3 | 113,2898 | |
| 3 | 113,2898 | |||
| 3 | 113,2898 | |||
| 28.11.2025 | 15:33:10,027 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 28.11.2025 | 15:33:00,564 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 28.11.2025 | 15:32:43,352 | 2 | 113,2799 | |
| 2 | 113,2799 | |||
| 2 | 113,2799 | |||
| 28.11.2025 | 15:32:40,332 | 3 | 113,1551 | |
| 3 | 113,1551 | |||
| 3 | 113,1551 | |||
| 28.11.2025 | 15:32:37,613 | 10 | 113,1751 | |
| 10 | 113,1751 | |||
| 10 | 113,1751 | |||
| 28.11.2025 | 15:32:36,200 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 28.11.2025 | 15:32:29,359 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 15:32:21,720 | 1 | 113,3198 | |
| 1 | 113,3198 | |||
| 1 | 113,3198 | |||
| 28.11.2025 | 15:32:01,789 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 28.11.2025 | 15:31:43,667 | 7 | 113,2597 | |
| 7 | 113,2597 | |||
| 7 | 113,2597 | |||
| 28.11.2025 | 15:31:32,187 | 3 | 113,2249 | |
| 3 | 113,2249 | |||
| 3 | 113,2249 | |||
| 28.11.2025 | 15:31:21,215 | 26 | 113,2099 | |
| 26 | 113,2099 | |||
| 26 | 113,2099 | |||
| 28.11.2025 | 15:31:20,109 | 186 | 113,2049 | |
| 186 | 113,2049 | |||
| 186 | 113,2049 | |||
| 28.11.2025 | 15:31:12,261 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 28.11.2025 | 15:31:00,888 | 75 | 113,1601 | |
| 75 | 113,1601 | |||
| 75 | 113,1601 | |||
| 28.11.2025 | 15:30:52,233 | 2 | 113,1849 | |
| 2 | 113,1849 | |||
| 2 | 113,1849 | |||
| 28.11.2025 | 15:30:50,023 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 28.11.2025 | 15:30:31,704 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 28.11.2025 | 15:30:27,075 | 1 | 113,1701 | |
| 1 | 113,1701 | |||
| 1 | 113,1701 | |||
| 28.11.2025 | 15:30:25,966 | 3 | 113,1949 | |
| 3 | 113,1949 | |||
| 3 | 113,1949 | |||
| 28.11.2025 | 15:30:25,667 | 6 | 113,1701 | |
| 6 | 113,1701 | |||
| 6 | 113,1701 | |||
| 28.11.2025 | 15:30:21,232 | 1 | 113,1651 | |
| 1 | 113,1651 | |||
| 1 | 113,1651 | |||
| 28.11.2025 | 15:29:10,393 | 4 | 113,1401 | |
| 4 | 113,1401 | |||
| 4 | 113,1401 | |||
| 28.11.2025 | 15:28:56,197 | 2 | 113,1699 | |
| 2 | 113,1699 | |||
| 2 | 113,1699 | |||
| 28.11.2025 | 15:28:41,103 | 3 | 113,1699 | |
| 3 | 113,1699 | |||
| 3 | 113,1699 | |||
| 28.11.2025 | 15:28:37,578 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 28.11.2025 | 15:28:33,251 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 28.11.2025 | 15:28:26,410 | 4 | 113,1849 | |
| 4 | 113,1849 | |||
| 4 | 113,1849 | |||
| 28.11.2025 | 15:28:16,334 | 2 | 113,1799 | |
| 2 | 113,1799 | |||
| 2 | 113,1799 | |||
| 28.11.2025 | 15:28:11,200 | 2 | 113,1749 | |
| 2 | 113,1749 | |||
| 2 | 113,1749 | |||
| 28.11.2025 | 15:28:05,365 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 28.11.2025 | 15:27:59,128 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 28.11.2025 | 15:27:56,110 | 5 | 113,1751 | |
| 5 | 113,1751 | |||
| 5 | 113,1751 | |||
| 28.11.2025 | 15:26:53,843 | 87 | 113,2146 | |
| 87 | 113,2146 | |||
| 87 | 113,2146 | |||
| 28.11.2025 | 15:26:41,634 | 3 | 113,1999 | |
| 3 | 113,1999 | |||
| 3 | 113,1999 | |||
| 28.11.2025 | 15:26:39,722 | 3 | 113,1701 | |
| 3 | 113,1701 | |||
| 3 | 113,1701 | |||
| 28.11.2025 | 15:26:15,377 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 28.11.2025 | 15:26:12,758 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 28.11.2025 | 15:26:07,723 | 1 | 113,1551 | |
| 1 | 113,1551 | |||
| 1 | 113,1551 | |||
| 28.11.2025 | 15:25:53,228 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 28.11.2025 | 15:25:49,304 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 28.11.2025 | 15:25:38,842 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 28.11.2025 | 15:25:21,126 | 2 | 113,1649 | |
| 2 | 113,1649 | |||
| 2 | 113,1649 | |||
| 28.11.2025 | 15:24:49,320 | 42 | 113,1151 | |
| 42 | 113,1151 | |||
| 42 | 113,1151 | |||
| 28.11.2025 | 15:24:45,602 | 1 | 113,1201 | |
| 1 | 113,1201 | |||
| 1 | 113,1201 | |||
| 28.11.2025 | 15:24:28,292 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 28.11.2025 | 15:24:14,607 | 2 | 113,1449 | |
| 2 | 113,1449 | |||
| 2 | 113,1449 | |||
| 28.11.2025 | 15:24:05,941 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 28.11.2025 | 15:23:39,173 | 3 | 113,1401 | |
| 3 | 113,1401 | |||
| 3 | 113,1401 | |||
| 28.11.2025 | 15:23:35,450 | 33 | 113,1351 | |
| 33 | 113,1351 | |||
| 33 | 113,1351 | |||
| 28.11.2025 | 15:23:32,127 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 28.11.2025 | 15:23:30,417 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 28.11.2025 | 15:22:36,259 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 28.11.2025 | 15:22:32,534 | 1 | 113,1101 | |
| 1 | 113,1101 | |||
| 1 | 113,1101 | |||
| 28.11.2025 | 15:21:40,493 | 1 | 113,1051 | |
| 1 | 113,1051 | |||
| 1 | 113,1051 | |||
| 28.11.2025 | 15:21:38,284 | 1 | 113,1447 | |
| 1 | 113,1447 | |||
| 1 | 113,1447 | |||
| 28.11.2025 | 15:21:18,444 | 1 | 113,1447 | |
| 1 | 113,1447 | |||
| 1 | 113,1447 | |||
| 28.11.2025 | 15:21:05,345 | 2 | 113,1447 | |
| 2 | 113,1447 | |||
| 2 | 113,1447 | |||
| 28.11.2025 | 15:20:59,209 | 3 | 113,1447 | |
| 3 | 113,1447 | |||
| 3 | 113,1447 | |||
| 28.11.2025 | 15:20:42,802 | 1 | 113,1051 | |
| 1 | 113,1051 | |||
| 1 | 113,1051 | |||
| 28.11.2025 | 15:20:20,343 | 1 | 113,1547 | |
| 1 | 113,1547 | |||
| 1 | 113,1547 | |||
| 28.11.2025 | 15:20:06,351 | 1 | 113,1251 | |
| 1 | 113,1251 | |||
| 1 | 113,1251 | |||
| 28.11.2025 | 15:19:49,651 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 28.11.2025 | 15:19:46,660 | 10 | 113,1449 | |
| 10 | 113,1449 | |||
| 10 | 113,1449 | |||
| 28.11.2025 | 15:19:32,742 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 28.11.2025 | 15:19:24,789 | 3 | 113,1399 | |
| 3 | 113,1399 | |||
| 3 | 113,1399 | |||
| 28.11.2025 | 15:19:24,292 | 2 | 113,1399 | |
| 2 | 113,1399 | |||
| 2 | 113,1399 | |||
| 28.11.2025 | 15:19:18,758 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 28.11.2025 | 15:18:22,484 | 2 | 113,1547 | |
| 2 | 113,1547 | |||
| 2 | 113,1547 | |||
| 28.11.2025 | 15:18:16,679 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 28.11.2025 | 15:18:02,758 | 1 | 113,1351 | |
| 1 | 113,1351 | |||
| 1 | 113,1351 | |||
| 28.11.2025 | 15:17:29,959 | 2 | 113,1699 | |
| 2 | 113,1699 | |||
| 2 | 113,1699 | |||
| 28.11.2025 | 15:17:25,228 | 5 | 113,1351 | |
| 5 | 113,1351 | |||
| 5 | 113,1351 | |||
| 28.11.2025 | 15:17:21,810 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 28.11.2025 | 15:17:14,052 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 28.11.2025 | 15:17:02,373 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 28.11.2025 | 15:16:39,428 | 3 | 113,1151 | |
| 3 | 113,1151 | |||
| 3 | 113,1151 | |||
| 28.11.2025 | 15:16:25,433 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 28.11.2025 | 15:15:35,704 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 28.11.2025 | 15:15:25,939 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 28.11.2025 | 15:15:23,222 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 28.11.2025 | 15:15:13,353 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 28.11.2025 | 15:15:09,223 | 3 | 113,0951 | |
| 3 | 113,0951 | |||
| 3 | 113,0951 | |||
| 28.11.2025 | 15:14:50,510 | 9 | 113,1299 | |
| 9 | 113,1299 | |||
| 9 | 113,1299 | |||
| 28.11.2025 | 15:14:43,367 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 28.11.2025 | 15:14:35,409 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 28.11.2025 | 15:14:33,898 | 18 | 113,1349 | |
| 18 | 113,1349 | |||
| 18 | 113,1349 | |||
| 28.11.2025 | 15:14:27,053 | 2 | 113,1399 | |
| 2 | 113,1399 | |||
| 2 | 113,1399 | |||
| 28.11.2025 | 15:14:09,036 | 3 | 113,1151 | |
| 3 | 113,1151 | |||
| 3 | 113,1151 | |||
| 28.11.2025 | 15:14:08,934 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 28.11.2025 | 15:14:07,731 | 18 | 113,1549 | |
| 18 | 113,1549 | |||
| 18 | 113,1549 | |||
| 28.11.2025 | 15:14:03,700 | 1 | 113,1151 | |
| 1 | 113,1151 | |||
| 1 | 113,1151 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 21:27:55
Letzte Aktualisierung:
28.11.2025 @ 21:27:55