Tradegate Exchange

Infineon Technologies AG

854

749

34.55

Date	Time	Volume	Order Volume	Price
29/10/2025	21:58:01.278	555		34.55
			555	34.55
			40	34.55
			515	34.55
29/10/2025	21:57:36.376	375		34.475
			375	34.475
			300	34.475
			75	34.475
29/10/2025	21:54:46.778	77		34.295
			77	34.295
			77	34.295
29/10/2025	21:47:10.008	104		34.305
			75	34.305
			29	34.305
			104	34.305
29/10/2025	21:45:46.343	100		34.465
			100	34.465
			100	34.465
29/10/2025	21:44:51.507	5		34.295
			5	34.295
			5	34.295
29/10/2025	21:43:57.487	75		34.485
			75	34.485
			75	34.485
29/10/2025	21:34:03.817	50		34.29
			50	34.29
			50	34.29
29/10/2025	21:30:04.164	2		34.29
			2	34.29
			2	34.29
29/10/2025	21:29:03.260	918		34.35
			918	34.35
			75	34.35
			843	34.35
29/10/2025	21:27:23.119	75		34.35
			75	34.35
			75	34.35
29/10/2025	21:23:28.946	4		34.44
			4	34.44
			4	34.44
29/10/2025	21:21:26.150	50		34.46
			10	34.46
			50	34.46
			40	34.46
29/10/2025	21:20:29.436	50		34.305
			40	34.305
			50	34.305
			10	34.305
29/10/2025	21:19:53.855	20		34.465
			20	34.465
			20	34.465
29/10/2025	21:12:20.708	11		34.45
			11	34.45
			11	34.45
29/10/2025	21:10:34.808	25		34.305
			25	34.305
			25	34.305
29/10/2025	21:09:23.996	5		34.465
			5	34.465
			5	34.465
29/10/2025	21:08:32.515	7		34.44
			7	34.44
			7	34.44
29/10/2025	21:07:31.038	11		34.45
			11	34.45
			11	34.45
29/10/2025	21:03:27.605	2		34.535
			2	34.535
			2	34.535
29/10/2025	21:01:22.886	150		34.52
			150	34.52
			35	34.52
			75	34.52
			40	34.52
29/10/2025	20:54:55.012	73		34.29
			40	34.29
			33	34.29
			73	34.29
29/10/2025	20:53:32.639	1		34.485
			1	34.485
			1	34.485
29/10/2025	20:50:23.984	320		34.285
			75	34.285
			79	34.285
			166	34.285
			320	34.285
29/10/2025	20:46:17.639	20		34.45
			20	34.45
			20	34.45
29/10/2025	20:41:42.338	100		34.445
			100	34.445
			100	34.445
29/10/2025	20:41:09.400	20		34.44
			20	34.44
			20	34.44
29/10/2025	20:39:35.484	6		34.445
			6	34.445
			6	34.445
29/10/2025	20:38:12.068	20		34.435
			20	34.435
			20	34.435
29/10/2025	20:33:00.031	200		34.43
			121	34.43
			200	34.43
			79	34.43
29/10/2025	20:17:47.437	145		34.425
			145	34.425
			40	34.425
			6	34.425
			99	34.425
29/10/2025	20:17:05.275	6		34.435
			6	34.435
			6	34.435
29/10/2025	20:16:13.486	10		34.44
			10	34.44
			10	34.44
29/10/2025	20:15:29.660	100		34.245
			99	34.245
			100	34.245
			1	34.245
29/10/2025	20:13:29.723	15		34.24
			15	34.24
			15	34.24
29/10/2025	20:11:23.469	10		34.435
			10	34.435
			10	34.435
29/10/2025	20:07:24.876	15		34.445
			15	34.445
			15	34.445
29/10/2025	20:04:53.355	1		34.39
			1	34.39
			1	34.39
29/10/2025	20:04:37.049	30		34.385
			30	34.385
			30	34.385
29/10/2025	20:04:11.102	1		34.205
			1	34.205
			1	34.205
29/10/2025	20:02:22.042	20		34.405
			20	34.405
			20	34.405
29/10/2025	20:01:40.856	12		34.235
			12	34.235
			12	34.235
29/10/2025	19:58:45.139	30		34.43
			30	34.43
			30	34.43
29/10/2025	19:56:29.075	1 581		34.25
			1 581	34.25
			1 581	34.25
29/10/2025	19:56:14.853	419		34.25
			40	34.25
			79	34.25
			419	34.25
			300	34.25
29/10/2025	19:49:10.730	50		34.39
			50	34.39
			50	34.39
29/10/2025	19:47:44.251	80		34.385
			79	34.385
			1	34.385
			80	34.385
29/10/2025	19:46:16.319	75		34.38
			40	34.38
			35	34.38
			75	34.38
29/10/2025	19:43:59.515	1		34.385
			1	34.385
			1	34.385
29/10/2025	19:43:26.400	1 000		34.25
			1 000	34.25
			1 000	34.25
29/10/2025	19:43:16.051	300		34.255
			300	34.255
			300	34.255
29/10/2025	19:43:06.236	300		34.255
			300	34.255
			300	34.255
29/10/2025	19:42:31.031	1 235		34.29
			1 235	34.29
			1 235	34.29
29/10/2025	19:42:21.513	300		34.255
			300	34.255
			300	34.255
29/10/2025	19:41:21.784	300		34.255
			300	34.255
			300	34.255
29/10/2025	19:40:03.313	100		34.255
			100	34.255
			100	34.255
29/10/2025	19:40:02.025	50		34.365
			50	34.365
			50	34.365
29/10/2025	19:39:21.166	100		34.385
			100	34.385
			79	34.385
			21	34.385
29/10/2025	19:39:07.320	30		34.255
			30	34.255
			30	34.255
29/10/2025	19:37:56.099	1		34.40
			1	34.40
			1	34.40
29/10/2025	19:37:53.556	602		34.33
			1	34.33
			600	34.33
			601	34.33
			2	34.33
29/10/2025	19:37:38.990	300		34.335
			300	34.335
			300	34.335
29/10/2025	19:37:24.359	30		34.405
			30	34.405
			30	34.405
29/10/2025	19:37:21.417	20		34.40
			20	34.40
			20	34.40
29/10/2025	19:36:52.024	300		34.335
			300	34.335
			40	34.335
			260	34.335
29/10/2025	19:35:44.540	260		34.45
			260	34.45
			260	34.45
29/10/2025	19:35:29.498	300		34.45
			300	34.45
			300	34.45
29/10/2025	19:35:23.820	30		34.455
			30	34.455
			30	34.455
29/10/2025	19:35:05.930	85		34.485
			85	34.485
			85	34.485
29/10/2025	19:31:49.483	190		34.45
			190	34.45
			150	34.45
			40	34.45
29/10/2025	19:31:42.321	5		34.475
			5	34.475
			5	34.475
29/10/2025	19:30:39.269	60		34.335
			60	34.335
			40	34.335
			20	34.335
29/10/2025	19:28:18.140	1		34.335
			1	34.335
			1	34.335
29/10/2025	19:17:27.064	10		34.465
			10	34.465
			10	34.465
29/10/2025	19:13:36.698	3		34.335
			3	34.335
			3	34.335
29/10/2025	19:13:25.926	15		34.465
			15	34.465
			15	34.465
29/10/2025	19:03:12.716	145		34.46
			145	34.46
			145	34.46
29/10/2025	18:57:52.594	145		34.475
			145	34.475
			40	34.475
			26	34.475
			79	34.475
29/10/2025	18:55:50.170	30		34.475
			30	34.475
			30	34.475
29/10/2025	18:46:58.613	2		34.335
			2	34.335
			2	34.335
29/10/2025	18:42:48.136	250		34.335
			150	34.335
			100	34.335
			250	34.335
29/10/2025	18:41:07.697	11		34.335
			11	34.335
			11	34.335
29/10/2025	18:38:17.694	21		34.335
			21	34.335
			21	34.335
29/10/2025	18:35:53.112	1		34.465
			1	34.465
			1	34.465
29/10/2025	18:35:44.076	24		34.465
			24	34.465
			24	34.465
29/10/2025	18:34:00.534	6		34.46
			6	34.46
			6	34.46
29/10/2025	18:32:32.610	125		34.335
			125	34.335
			85	34.335
			40	34.335
29/10/2025	18:30:59.092	300		34.45
			260	34.45
			40	34.45
			300	34.45
29/10/2025	18:29:11.433	90		34.335
			40	34.335
			90	34.335
			50	34.335
29/10/2025	18:25:54.023	150		34.46
			150	34.46
			150	34.46
29/10/2025	18:25:39.991	1		34.46
			1	34.46
			1	34.46
29/10/2025	18:23:26.088	2		34.335
			2	34.335
			2	34.335
29/10/2025	18:22:41.828	40		34.425
			40	34.425
			40	34.425
29/10/2025	18:22:08.574	200		34.335
			200	34.335
			121	34.335
			79	34.335
29/10/2025	18:17:09.005	1		34.455
			1	34.455
			1	34.455
29/10/2025	18:12:04.221	135		34.455
			135	34.455
			135	34.455
29/10/2025	18:11:18.122	56		34.455
			56	34.455
			56	34.455
29/10/2025	18:08:35.845	2		34.48
			2	34.48
			2	34.48
29/10/2025	18:08:31.132	2		34.48
			2	34.48
			2	34.48
29/10/2025	18:08:27.302	10		34.455
			10	34.455
			10	34.455
29/10/2025	18:08:17.247	340		34.455
			40	34.455
			300	34.455
			340	34.455
29/10/2025	18:05:41.177	30		34.48
			30	34.48
			30	34.48
29/10/2025	18:04:18.282	29		34.48
			29	34.48
			29	34.48
29/10/2025	18:03:41.182	150		34.48
			150	34.48
			150	34.48
29/10/2025	18:02:54.686	13		34.48
			13	34.48
			13	34.48
29/10/2025	18:01:24.342	3		34.455
			3	34.455
			3	34.455
29/10/2025	18:00:59.562	300		34.455
			300	34.455
			300	34.455
29/10/2025	18:00:32.756	6		34.48
			6	34.48
			6	34.48
29/10/2025	17:56:57.030	4		34.455
			4	34.455
			4	34.455
29/10/2025	17:56:23.529	5		34.48
			5	34.48
			5	34.48
29/10/2025	17:54:13.869	13		34.345
			13	34.345
			13	34.345
29/10/2025	17:53:25.438	100		34.48
			100	34.48
			100	34.48
29/10/2025	17:52:22.642	30		34.345
			30	34.345
			30	34.345
29/10/2025	17:51:20.515	22		34.345
			22	34.345
			22	34.345
29/10/2025	17:49:33.476	300		34.475
			300	34.475
			300	34.475
29/10/2025	17:48:41.709	6		34.475
			6	34.475
			6	34.475
29/10/2025	17:44:02.239	20		34.48
			20	34.48
			20	34.48
29/10/2025	17:43:22.103	1		34.475
			1	34.475
			1	34.475
29/10/2025	17:43:12.865	3		34.335
			3	34.335
			3	34.335
29/10/2025	17:41:13.832	58		34.475
			58	34.475
			58	34.475
29/10/2025	17:39:14.950	100		34.305
			100	34.305
			100	34.305
29/10/2025	17:38:56.477	30		34.47
			30	34.47
			30	34.47
29/10/2025	17:37:28.137	4		34.275
			4	34.275
			4	34.275
29/10/2025	17:37:18.641	100		34.47
			100	34.47
			100	34.47
29/10/2025	17:37:01.649	25		34.47
			25	34.47
			25	34.47
29/10/2025	17:35:37.135	290		34.475
			290	34.475
			290	34.475
29/10/2025	17:29:33.588	3		34.39
			3	34.39
			3	34.39
29/10/2025	17:27:15.611	58		34.38
			58	34.38
			58	34.38
29/10/2025	17:25:20.605	3		34.36
			3	34.36
			3	34.36
29/10/2025	17:23:40.282	10		34.375
			10	34.375
			10	34.375
29/10/2025	17:23:05.887	200		34.365
			200	34.365
			200	34.365
29/10/2025	17:22:45.065	300		34.355
			300	34.355
			300	34.355
29/10/2025	17:20:47.354	130		34.345
			130	34.345
			130	34.345
29/10/2025	17:20:47.107	600		34.345
			600	34.345
			600	34.345
29/10/2025	17:20:35.771	600		34.345
			570	34.345
			30	34.345
			600	34.345
29/10/2025	17:18:32.276	300		34.36
			300	34.36
			300	34.36
29/10/2025	17:18:21.048	145		34.36
			145	34.36
			145	34.36
29/10/2025	17:17:33.199	30		34.345
			30	34.345
			30	34.345
29/10/2025	17:17:30.102	313		34.35
			310	34.35
			313	34.35
			3	34.35
29/10/2025	17:16:08.460	300		34.34
			300	34.34
			300	34.34
29/10/2025	17:15:39.797	11		34.345
			11	34.345
			11	34.345
29/10/2025	17:13:42.166	1 194		34.33
			1 194	34.33
			1 194	34.33
29/10/2025	17:13:14.182	400		34.33
			400	34.33
			400	34.33
29/10/2025	17:11:51.991	600		34.30
			600	34.30
			600	34.30
29/10/2025	17:11:14.811	4 502		34.30
			1 802	34.30
			2 700	34.30
			4 502	34.30
29/10/2025	17:10:46.460	500		34.30
			500	34.30
			500	34.30
29/10/2025	17:10:27.255	400		34.30
			398	34.30
			400	34.30
			2	34.30
29/10/2025	17:08:17.584	300		34.30
			300	34.30
			300	34.30
29/10/2025	17:06:45.556	10		34.34
			10	34.34
			10	34.34
29/10/2025	17:06:19.601	30		34.34
			30	34.34
			30	34.34
29/10/2025	17:05:59.927	600		34.32
			600	34.32
			600	34.32
29/10/2025	17:04:46.858	750		34.33
			750	34.33
			250	34.33
			300	34.33
			200	34.33
29/10/2025	17:04:44.628	1 290		34.335
			290	34.335
			1 290	34.335
			1 000	34.335
29/10/2025	17:03:47.359	2 900		34.39
			2 900	34.39
			2 900	34.39
29/10/2025	17:01:04.152	600		34.40
			600	34.40
			600	34.40
29/10/2025	17:00:35.975	3		34.41
			3	34.41
			3	34.41
29/10/2025	17:00:06.695	2		34.415
			2	34.415
			2	34.415
29/10/2025	16:59:43.356	3		34.42
			3	34.42
			3	34.42
29/10/2025	16:59:34.201	27		34.42
			27	34.42
			27	34.42
29/10/2025	16:58:37.251	10		34.43
			10	34.43
			10	34.43
29/10/2025	16:51:57.402	3		34.48
			3	34.48
			3	34.48
29/10/2025	16:47:48.123	3		34.475
			3	34.475
			3	34.475
29/10/2025	16:47:38.222	200		34.465
			200	34.465
			200	34.465
29/10/2025	16:47:19.156	270		34.485
			270	34.485
			270	34.485
29/10/2025	16:45:43.671	65		34.465
			7	34.465
			58	34.465
			65	34.465
29/10/2025	16:44:17.625	3		34.49
			3	34.49
			3	34.49
29/10/2025	16:43:47.987	300		34.485
			300	34.485
			300	34.485
29/10/2025	16:40:22.001	2		34.54
			2	34.54
			2	34.54
29/10/2025	16:39:28.290	100		34.52
			100	34.52
			100	34.52
29/10/2025	16:38:54.623	100		34.515
			100	34.515
			100	34.515
29/10/2025	16:38:01.609	3		34.50
			3	34.50
			3	34.50
29/10/2025	16:36:54.005	3		34.505
			3	34.505
			3	34.505
29/10/2025	16:35:47.651	3		34.53
			3	34.53
			3	34.53
29/10/2025	16:31:42.623	4		34.555
			4	34.555
			4	34.555
29/10/2025	16:30:14.557	100		34.575
			100	34.575
			100	34.575
29/10/2025	16:29:43.166	300		34.58
			300	34.58
			300	34.58
29/10/2025	16:29:18.829	600		34.545
			600	34.545
			600	34.545
29/10/2025	16:28:57.934	6		34.54
			6	34.54
			6	34.54
29/10/2025	16:27:56.926	30		34.535
			30	34.535
			30	34.535
29/10/2025	16:27:53.047	3		34.54
			3	34.54
			3	34.54
29/10/2025	16:27:05.208	1 900		34.52
			1 900	34.52
			1 900	34.52
29/10/2025	16:26:55.056	300		34.54
			300	34.54
			300	34.54
29/10/2025	16:26:49.390	300		34.545
			300	34.545
			300	34.545
29/10/2025	16:26:20.156	600		34.55
			600	34.55
			600	34.55
29/10/2025	16:26:16.446	70		34.55
			70	34.55
			70	34.55
29/10/2025	16:25:46.381	400		34.55
			400	34.55
			400	34.55
29/10/2025	16:24:04.999	100		34.555
			100	34.555
			100	34.555
29/10/2025	16:21:42.151	4		34.565
			4	34.565
			4	34.565
29/10/2025	16:21:33.591	280		34.57
			280	34.57
			280	34.57
29/10/2025	16:18:46.619	125		34.565
			125	34.565
			125	34.565
29/10/2025	16:18:38.902	150		34.575
			150	34.575
			150	34.575
29/10/2025	16:15:55.833	6		34.545
			6	34.545
			6	34.545
29/10/2025	16:14:51.838	25		34.555
			25	34.555
			25	34.555
29/10/2025	16:13:54.558	100		34.55
			100	34.55
			100	34.55
29/10/2025	16:10:19.261	6		34.52
			6	34.52
			6	34.52
29/10/2025	16:07:25.997	8		34.545
			8	34.545
			8	34.545
29/10/2025	16:06:47.359	280		34.515
			280	34.515
			280	34.515
29/10/2025	16:06:04.134	150		34.51
			150	34.51
			150	34.51
29/10/2025	16:05:47.563	3		34.485
			3	34.485
			3	34.485
29/10/2025	16:01:18.945	40		34.49
			40	34.49
			40	34.49
29/10/2025	16:01:09.408	600		34.485
			600	34.485
			600	34.485
29/10/2025	16:00:49.783	300		34.49
			300	34.49
			300	34.49
29/10/2025	15:59:31.075	50		34.48
			50	34.48
			50	34.48
29/10/2025	15:59:21.143	300		34.48
			300	34.48
			300	34.48
29/10/2025	15:56:19.713	300		34.455
			300	34.455
			300	34.455
29/10/2025	15:55:56.914	300		34.46
			300	34.46
			300	34.46
29/10/2025	15:55:50.897	4		34.46
			4	34.46
			4	34.46
29/10/2025	15:55:09.549	200		34.50
			200	34.50
			200	34.50
29/10/2025	15:55:02.174	10		34.51
			10	34.51
			10	34.51
29/10/2025	15:54:28.697	64		34.495
			64	34.495
			64	34.495
29/10/2025	15:53:04.452	30		34.475
			30	34.475
			30	34.475
29/10/2025	15:51:16.513	235		34.50
			100	34.50
			100	34.50
			235	34.50
			35	34.50
29/10/2025	15:51:16.407	222		34.51
			222	34.51
			222	34.51
29/10/2025	15:51:13.003	1 678		34.51
			1 358	34.51
			300	34.51
			20	34.51
			1 678	34.51
29/10/2025	15:50:57.414	600		34.51
			600	34.51
			600	34.51
29/10/2025	15:50:32.133	30		34.55
			30	34.55
			30	34.55
29/10/2025	15:50:26.899	400		34.555
			400	34.555
			400	34.555
29/10/2025	15:47:42.420	100		34.63
			100	34.63
			100	34.63
29/10/2025	15:46:26.413	112		34.62
			112	34.62
			112	34.62
29/10/2025	15:46:13.480	20		34.63
			20	34.63
			20	34.63
29/10/2025	15:42:02.286	2		34.675
			2	34.675
			2	34.675
29/10/2025	15:39:59.738	20		34.655
			20	34.655
			20	34.655
29/10/2025	15:38:46.750	90		34.63
			90	34.63
			90	34.63
29/10/2025	15:37:59.692	300		34.635
			300	34.635
			300	34.635
29/10/2025	15:36:34.375	150		34.65
			150	34.65
			150	34.65
29/10/2025	15:36:31.343	600		34.65
			600	34.65
			600	34.65
29/10/2025	15:36:08.860	45		34.66
			45	34.66
			45	34.66
29/10/2025	15:34:17.177	80		34.655
			80	34.655
			80	34.655
29/10/2025	15:34:03.493	600		34.66
			600	34.66
			600	34.66
29/10/2025	15:33:52.691	40		34.65
			40	34.65
			40	34.65
29/10/2025	15:32:46.300	13		34.645
			13	34.645
			13	34.645
29/10/2025	15:31:54.120	50		34.695
			50	34.695
			50	34.695
29/10/2025	15:30:37.352	2		34.705
			2	34.705
			2	34.705
29/10/2025	15:29:48.293	120		34.73
			120	34.73
			120	34.73
29/10/2025	15:29:45.828	100		34.72
			100	34.72
			100	34.72
29/10/2025	15:25:53.788	1		34.69
			1	34.69
			1	34.69
29/10/2025	15:23:32.095	145		34.66
			145	34.66
			145	34.66
29/10/2025	15:21:36.402	100		34.675
			100	34.675
			100	34.675
29/10/2025	15:21:36.207	400		34.675
			400	34.675
			400	34.675
29/10/2025	15:21:36.003	300		34.675
			300	34.675
			300	34.675
29/10/2025	15:21:35.735	300		34.675
			300	34.675
			300	34.675
29/10/2025	15:21:35.525	300		34.675
			300	34.675
			300	34.675
29/10/2025	15:21:30.562	600		34.675
			600	34.675
			600	34.675
29/10/2025	15:18:39.967	3		34.69
			3	34.69
			3	34.69
29/10/2025	15:17:43.117	8		34.69
			8	34.69
			8	34.69
29/10/2025	15:15:01.906	87		34.70
			87	34.70
			87	34.70
29/10/2025	15:13:25.218	56		34.66
			56	34.66
			56	34.66
29/10/2025	15:13:09.359	3		34.66
			3	34.66
			3	34.66
29/10/2025	15:10:37.202	500		34.625
			500	34.625
			500	34.625
29/10/2025	15:05:33.550	150		34.58
			150	34.58
			150	34.58
29/10/2025	15:04:00.361	1		34.605
			1	34.605
			1	34.605
29/10/2025	15:03:46.802	86		34.59
			86	34.59
			86	34.59
29/10/2025	15:03:21.073	350		34.595
			350	34.595
			350	34.595
29/10/2025	15:02:31.152	400		34.64
			400	34.64
			400	34.64
29/10/2025	15:01:00.684	20		34.65
			20	34.65
			20	34.65
29/10/2025	15:00:33.441	160		34.64
			160	34.64
			160	34.64
29/10/2025	15:00:14.677	200		34.635
			200	34.635
			200	34.635
29/10/2025	14:59:00.520	50		34.64
			50	34.64
			50	34.64
29/10/2025	14:58:03.548	600		34.655
			600	34.655
			600	34.655
29/10/2025	14:57:27.566	58		34.66
			58	34.66
			58	34.66
29/10/2025	14:57:24.583	85		34.665
			85	34.665
			85	34.665
29/10/2025	14:57:15.735	100		34.65
			100	34.65
			100	34.65
29/10/2025	14:56:28.508	5		34.655
			5	34.655
			5	34.655
29/10/2025	14:56:18.759	333		34.655
			333	34.655
			333	34.655
29/10/2025	14:54:57.343	2		34.605
			2	34.605
			2	34.605
29/10/2025	14:53:36.824	200		34.625
			200	34.625
			200	34.625
29/10/2025	14:52:37.280	57		34.61
			57	34.61
			57	34.61
29/10/2025	14:52:11.797	15		34.605
			15	34.605
			15	34.605
29/10/2025	14:51:47.128	10		34.615
			10	34.615
			10	34.615
29/10/2025	14:50:25.501	15		34.575
			15	34.575
			15	34.575
29/10/2025	14:50:06.794	150		34.605
			150	34.605
			150	34.605
29/10/2025	14:47:16.258	50		34.65
			50	34.65
			50	34.65
29/10/2025	14:47:15.620	40		34.635
			40	34.635
			40	34.635
29/10/2025	14:45:34.722	14		34.665
			14	34.665
			14	34.665
29/10/2025	14:45:18.576	147		34.65
			147	34.65
			147	34.65
29/10/2025	14:45:15.266	8		34.665
			8	34.665
			8	34.665
29/10/2025	14:44:20.086	497		34.655
			497	34.655
			497	34.655
29/10/2025	14:40:57.974	150		34.64
			150	34.64
			150	34.64
29/10/2025	14:40:42.971	40		34.655
			40	34.655
			40	34.655
29/10/2025	14:40:23.898	1		34.65
			1	34.65
			1	34.65
29/10/2025	14:39:51.508	23		34.66
			23	34.66
			23	34.66
29/10/2025	14:39:42.145	2		34.655
			2	34.655
			2	34.655
29/10/2025	14:37:04.884	20 000		34.70
			20 000	34.70
			18 541	34.70
			1 459	34.70
29/10/2025	14:36:47.797	600		34.70
			600	34.70
			600	34.70
29/10/2025	14:35:52.589	1		34.68
			1	34.68
			1	34.68
29/10/2025	14:35:39.662	45		34.685
			45	34.685
			45	34.685
29/10/2025	14:35:34.421	20		34.695
			20	34.695
			20	34.695
29/10/2025	14:35:23.157	600		34.70
			600	34.70
			600	34.70
29/10/2025	14:35:15.647	300		34.69
			300	34.69
			300	34.69
29/10/2025	14:34:36.614	216		34.685
			216	34.685
			216	34.685
29/10/2025	14:34:06.301	500		34.655
			500	34.655
			500	34.655
29/10/2025	14:33:53.396	291		34.665
			291	34.665
			291	34.665
29/10/2025	14:33:36.106	9		34.665
			9	34.665
			9	34.665
29/10/2025	14:32:54.059	40		34.67
			40	34.67
			40	34.67
29/10/2025	14:29:59.734	265		34.705
			265	34.705
			265	34.705
29/10/2025	14:29:55.745	300		34.70
			300	34.70
			300	34.70
29/10/2025	14:29:41.838	600		34.70
			600	34.70
			600	34.70
29/10/2025	14:28:16.141	300		34.70
			300	34.70
			300	34.70
29/10/2025	14:27:56.806	8		34.675
			8	34.675
			8	34.675
29/10/2025	14:27:46.722	50		34.69
			50	34.69
			50	34.69
29/10/2025	14:26:13.022	100		34.64
			100	34.64
			100	34.64
29/10/2025	14:25:55.556	40		34.64
			40	34.64
			40	34.64
29/10/2025	14:25:49.341	200		34.64
			200	34.64
			200	34.64
29/10/2025	14:25:22.583	10		34.665
			10	34.665
			10	34.665
29/10/2025	14:23:26.992	29		34.68
			29	34.68
			29	34.68
29/10/2025	14:23:07.077	3		34.67
			3	34.67
			3	34.67
29/10/2025	14:22:35.669	3		34.675
			3	34.675
			3	34.675
29/10/2025	14:22:04.246	600		34.68
			600	34.68
			600	34.68
29/10/2025	14:19:37.132	250		34.67
			250	34.67
			250	34.67
29/10/2025	14:18:53.458	600		34.675
			600	34.675
			600	34.675
29/10/2025	14:17:42.264	16		34.66
			16	34.66
			16	34.66
29/10/2025	14:15:56.585	3		34.665
			3	34.665
			3	34.665
29/10/2025	14:14:02.917	600		34.66
			600	34.66
			600	34.66
29/10/2025	14:06:40.055	300		34.655
			300	34.655
			300	34.655
29/10/2025	14:06:01.003	1 900		34.64
			1 300	34.64
			1 900	34.64
			600	34.64
29/10/2025	14:05:33.676	600		34.64
			600	34.64
			600	34.64
29/10/2025	14:05:24.802	130		34.63
			130	34.63
			130	34.63

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 178.84 / Ask: 179.04
Volume: 797 945
+2.04%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice