Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

696

959

53,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.08.2025	12:03:41,045	42		54,05
			42	54,05
			42	54,05
15.08.2025	12:03:04,070	50		54,06
			50	54,06
			50	54,06
15.08.2025	12:02:56,433	300		54,07
			300	54,07
			300	54,07
15.08.2025	12:02:48,741	100		54,06
			100	54,06
			100	54,06
15.08.2025	12:02:19,047	100		54,06
			100	54,06
			100	54,06
15.08.2025	12:02:18,934	17		54,05
			17	54,05
			17	54,05
15.08.2025	12:01:44,386	350		54,06
			350	54,06
			350	54,06
15.08.2025	11:59:47,038	12		54,16
			12	54,16
			12	54,16
15.08.2025	11:59:08,106	25		54,19
			25	54,19
			25	54,19
15.08.2025	11:58:30,752	10		54,19
			10	54,19
			10	54,19
15.08.2025	11:56:42,562	1		54,22
			1	54,22
			1	54,22
15.08.2025	11:56:37,761	38		54,23
			38	54,23
			38	54,23
15.08.2025	11:56:33,623	400		54,23
			400	54,23
			400	54,23
15.08.2025	11:56:21,822	600		54,23
			600	54,23
			600	54,23
15.08.2025	11:56:02,394	500		54,23
			500	54,23
			500	54,23
15.08.2025	11:56:01,737	10		54,22
			10	54,22
			10	54,22
15.08.2025	11:55:47,246	500		54,22
			500	54,22
			500	54,22
15.08.2025	11:55:46,364	100		54,22
			100	54,22
			100	54,22
15.08.2025	11:55:44,878	235		54,22
			10	54,22
			235	54,22
			200	54,22
			25	54,22
15.08.2025	11:55:39,382	10		54,21
			10	54,21
			10	54,21
15.08.2025	11:55:09,367	250		54,20
			250	54,20
			250	54,20
15.08.2025	11:54:43,131	180		54,20
			30	54,20
			180	54,20
			150	54,20
15.08.2025	11:54:31,401	50		54,19
			50	54,19
			50	54,19
15.08.2025	11:54:12,104	498		54,20
			100	54,20
			100	54,20
			30	54,20
			43	54,20
			200	54,20
			25	54,20
			498	54,20
15.08.2025	11:53:34,306	200		54,18
			200	54,18
			200	54,18
15.08.2025	11:52:14,912	400		54,20
			400	54,20
			400	54,20
15.08.2025	11:52:02,949	50		54,18
			50	54,18
			50	54,18
15.08.2025	11:51:31,835	2 270		54,18
			2 270	54,18
			2 270	54,18
15.08.2025	11:50:43,359	400		54,18
			400	54,18
			400	54,18
15.08.2025	11:50:27,156	400		54,18
			70	54,18
			400	54,18
			330	54,18
15.08.2025	11:50:22,633	20		54,16
			20	54,16
			20	54,16
15.08.2025	11:49:25,111	80		54,16
			80	54,16
			80	54,16
15.08.2025	11:48:29,688	30		54,16
			30	54,16
			30	54,16
15.08.2025	11:48:18,544	8		54,16
			8	54,16
			8	54,16
15.08.2025	11:48:15,299	500		54,16
			500	54,16
			500	54,16
15.08.2025	11:47:42,443	8		54,15
			8	54,15
			8	54,15
15.08.2025	11:47:41,667	270		54,15
			270	54,15
			270	54,15
15.08.2025	11:47:34,730	250		54,15
			50	54,15
			100	54,15
			100	54,15
			250	54,15
15.08.2025	11:46:10,001	9		54,12
			9	54,12
			9	54,12
15.08.2025	11:46:09,873	400		54,12
			9	54,12
			400	54,12
			391	54,12
15.08.2025	11:45:07,525	600		54,13
			600	54,13
			600	54,13
15.08.2025	11:42:31,672	50		54,10
			50	54,10
			50	54,10
15.08.2025	11:41:28,312	3		54,11
			3	54,11
			3	54,11
15.08.2025	11:38:35,116	50		54,14
			50	54,14
			50	54,14
15.08.2025	11:37:14,599	100		54,12
			100	54,12
			100	54,12
15.08.2025	11:35:28,598	50		54,12
			50	54,12
			50	54,12
15.08.2025	11:32:54,683	1 300		54,13
			1 300	54,13
			1 300	54,13
15.08.2025	11:32:42,880	600		54,13
			600	54,13
			600	54,13
15.08.2025	11:32:34,660	2		54,13
			2	54,13
			2	54,13
15.08.2025	11:32:08,606	600		54,14
			600	54,14
			600	54,14
15.08.2025	11:31:48,399	72		54,16
			72	54,16
			72	54,16
15.08.2025	11:30:52,547	100		54,16
			100	54,16
			100	54,16
15.08.2025	11:30:52,314	50		54,15
			50	54,15
			50	54,15
15.08.2025	11:30:35,522	400		54,15
			400	54,15
			400	54,15
15.08.2025	11:29:07,110	500		54,17
			500	54,17
			500	54,17
15.08.2025	11:28:29,903	20		54,15
			20	54,15
			20	54,15
15.08.2025	11:27:53,245	500		54,13
			500	54,13
			500	54,13
15.08.2025	11:27:37,023	13		54,13
			13	54,13
			13	54,13
15.08.2025	11:27:02,656	30		54,11
			30	54,11
			30	54,11
15.08.2025	11:26:42,578	10		54,10
			10	54,10
			10	54,10
15.08.2025	11:26:13,582	100		54,10
			100	54,10
			100	54,10
15.08.2025	11:26:06,314	500		54,10
			500	54,10
			500	54,10
15.08.2025	11:25:57,026	1		54,13
			1	54,13
			1	54,13
15.08.2025	11:24:01,616	500		54,12
			500	54,12
			500	54,12
15.08.2025	11:23:54,042	85		54,12
			85	54,12
			85	54,12
15.08.2025	11:23:52,188	10		54,12
			10	54,12
			10	54,12
15.08.2025	11:23:10,296	500		54,12
			500	54,12
			500	54,12
15.08.2025	11:23:03,871	10		54,12
			10	54,12
			10	54,12
15.08.2025	11:22:45,379	50		54,12
			50	54,12
			50	54,12
15.08.2025	11:22:24,001	40		54,10
			40	54,10
			40	54,10
15.08.2025	11:22:11,722	90		54,10
			90	54,10
			90	54,10
15.08.2025	11:22:09,130	120		54,10
			120	54,10
			120	54,10
15.08.2025	11:21:56,086	6		54,10
			6	54,10
			6	54,10
15.08.2025	11:21:44,337	19		54,09
			19	54,09
			19	54,09
15.08.2025	11:21:28,391	8		54,09
			8	54,09
			8	54,09
15.08.2025	11:21:23,702	8		54,09
			8	54,09
			8	54,09
15.08.2025	11:20:41,146	2		54,10
			2	54,10
			2	54,10
15.08.2025	11:20:16,504	45		54,10
			45	54,10
			45	54,10
15.08.2025	11:19:39,345	3		54,08
			3	54,08
			3	54,08
15.08.2025	11:18:36,043	200		54,08
			200	54,08
			200	54,08
15.08.2025	11:18:06,019	10		54,09
			10	54,09
			10	54,09
15.08.2025	11:17:53,008	36		54,09
			36	54,09
			36	54,09
15.08.2025	11:17:44,222	50		54,10
			50	54,10
			50	54,10
15.08.2025	11:17:39,728	1		54,10
			1	54,10
			1	54,10
15.08.2025	11:16:35,761	3		54,10
			3	54,10
			3	54,10
15.08.2025	11:16:09,695	1		54,12
			1	54,12
			1	54,12
15.08.2025	11:15:42,093	15		54,11
			15	54,11
			15	54,11
15.08.2025	11:15:26,053	8		54,12
			8	54,12
			8	54,12
15.08.2025	11:14:40,762	18		54,10
			18	54,10
			18	54,10
15.08.2025	11:13:59,482	15		54,12
			15	54,12
			15	54,12
15.08.2025	11:13:49,024	340		54,12
			340	54,12
			340	54,12
15.08.2025	11:13:05,015	100		54,10
			100	54,10
			100	54,10
15.08.2025	11:12:21,387	190		54,07
			190	54,07
			190	54,07
15.08.2025	11:11:20,221	210		54,06
			205	54,06
			5	54,06
			210	54,06
15.08.2025	11:11:00,766	400		54,06
			400	54,06
			400	54,06
15.08.2025	11:10:31,348	19		54,06
			19	54,06
			19	54,06
15.08.2025	11:10:14,295	400		54,10
			400	54,10
			400	54,10
15.08.2025	11:10:14,140	600		54,10
			600	54,10
			600	54,10
15.08.2025	11:09:01,282	350		54,10
			50	54,10
			300	54,10
			350	54,10
15.08.2025	11:09:01,211	478		54,10
			400	54,10
			478	54,10
			78	54,10
15.08.2025	11:07:59,530	1		54,09
			1	54,09
			1	54,09
15.08.2025	11:07:57,917	3		54,09
			3	54,09
			3	54,09
15.08.2025	11:07:28,329	1		54,10
			1	54,10
			1	54,10
15.08.2025	11:07:00,855	10		54,09
			10	54,09
			10	54,09
15.08.2025	11:06:36,986	1		54,09
			1	54,09
			1	54,09
15.08.2025	11:06:28,609	200		54,08
			200	54,08
			200	54,08
15.08.2025	11:06:23,413	86		54,09
			86	54,09
			86	54,09
15.08.2025	11:04:05,430	20		54,08
			4	54,08
			16	54,08
			20	54,08
15.08.2025	11:03:39,816	295		54,06
			295	54,06
			295	54,06
15.08.2025	11:03:35,811	5		54,08
			5	54,08
			5	54,08
15.08.2025	11:03:22,153	50		54,07
			50	54,07
			50	54,07
15.08.2025	11:02:51,245	50		54,06
			50	54,06
			50	54,06
15.08.2025	11:01:53,397	100		54,05
			100	54,05
			100	54,05
15.08.2025	11:01:46,366	100		54,05
			100	54,05
			100	54,05
15.08.2025	11:01:35,298	37		54,04
			37	54,04
			37	54,04
15.08.2025	11:01:23,639	30		54,03
			30	54,03
			30	54,03
15.08.2025	11:01:21,324	100		54,03
			100	54,03
			100	54,03
15.08.2025	11:01:21,162	600		54,03
			600	54,03
			600	54,03
15.08.2025	11:01:21,017	600		54,03
			600	54,03
			600	54,03
15.08.2025	11:01:20,850	600		54,03
			600	54,03
			600	54,03
15.08.2025	11:01:14,554	600		54,03
			600	54,03
			600	54,03
15.08.2025	11:01:14,415	5		54,03
			5	54,03
			5	54,03
15.08.2025	11:01:06,753	200		54,05
			200	54,05
			200	54,05
15.08.2025	11:00:45,095	55		54,03
			55	54,03
			55	54,03
15.08.2025	11:00:30,943	50		54,03
			50	54,03
			50	54,03
15.08.2025	11:00:13,942	3		54,04
			3	54,04
			3	54,04
15.08.2025	11:00:13,802	9		54,04
			9	54,04
			9	54,04
15.08.2025	10:59:45,379	30		54,03
			30	54,03
			30	54,03
15.08.2025	10:58:23,504	10		54,06
			10	54,06
			10	54,06
15.08.2025	10:58:11,283	40		54,06
			40	54,06
			40	54,06
15.08.2025	10:56:55,920	19		54,06
			19	54,06
			19	54,06
15.08.2025	10:55:41,366	300		54,07
			300	54,07
			300	54,07
15.08.2025	10:55:00,481	101		54,07
			101	54,07
			101	54,07
15.08.2025	10:54:55,894	32		54,07
			32	54,07
			32	54,07
15.08.2025	10:54:25,322	250		54,09
			250	54,09
			250	54,09
15.08.2025	10:54:20,039	600		54,09
			600	54,09
			600	54,09
15.08.2025	10:54:01,941	115		54,09
			115	54,09
			115	54,09
15.08.2025	10:53:56,168	100		54,09
			100	54,09
			100	54,09
15.08.2025	10:53:40,035	200		54,09
			200	54,09
			200	54,09
15.08.2025	10:53:05,696	100		54,11
			100	54,11
			100	54,11
15.08.2025	10:52:53,648	6		54,10
			6	54,10
			6	54,10
15.08.2025	10:52:45,672	25		54,09
			25	54,09
			25	54,09
15.08.2025	10:52:02,919	200		54,11
			200	54,11
			200	54,11
15.08.2025	10:51:44,396	400		54,12
			400	54,12
			400	54,12
15.08.2025	10:50:48,690	1		54,12
			1	54,12
			1	54,12
15.08.2025	10:50:11,386	100		54,10
			100	54,10
			100	54,10
15.08.2025	10:50:05,412	500		54,10
			500	54,10
			300	54,10
			100	54,10
			100	54,10
15.08.2025	10:49:17,106	3		54,09
			3	54,09
			3	54,09
15.08.2025	10:49:14,870	189		54,08
			189	54,08
			189	54,08
15.08.2025	10:49:10,055	1		54,09
			1	54,09
			1	54,09
15.08.2025	10:48:13,580	30		54,09
			30	54,09
			30	54,09
15.08.2025	10:47:44,847	170		54,09
			170	54,09
			170	54,09
15.08.2025	10:47:11,631	75		54,09
			75	54,09
			75	54,09
15.08.2025	10:46:52,372	200		54,10
			200	54,10
			200	54,10
15.08.2025	10:46:27,545	1		54,09
			1	54,09
			1	54,09
15.08.2025	10:46:09,196	250		54,03
			250	54,03
			250	54,03
15.08.2025	10:46:09,147	300		54,03
			300	54,03
			300	54,03
15.08.2025	10:46:05,751	2 400		54,03
			2 400	54,03
			2 400	54,03
15.08.2025	10:45:45,667	500		54,05
			500	54,05
			500	54,05
15.08.2025	10:45:44,978	95		54,05
			95	54,05
			95	54,05
15.08.2025	10:45:35,960	200		54,07
			200	54,07
			200	54,07
15.08.2025	10:45:24,845	468		54,06
			468	54,06
			468	54,06
15.08.2025	10:45:05,776	20		54,08
			20	54,08
			20	54,08
15.08.2025	10:45:01,242	159		54,08
			159	54,08
			159	54,08
15.08.2025	10:44:52,640	100		54,07
			100	54,07
			100	54,07
15.08.2025	10:44:17,783	1 400		54,05
			300	54,05
			1 400	54,05
			1 100	54,05
15.08.2025	10:43:57,438	400		54,07
			400	54,07
			400	54,07
15.08.2025	10:43:25,275	50		54,06
			50	54,06
			50	54,06
15.08.2025	10:42:48,077	100		54,06
			100	54,06
			100	54,06
15.08.2025	10:42:11,269	200		54,05
			200	54,05
			200	54,05
15.08.2025	10:42:09,036	300		54,05
			300	54,05
			300	54,05
15.08.2025	10:41:42,168	30		54,06
			30	54,06
			30	54,06
15.08.2025	10:41:40,541	84		54,06
			84	54,06
			84	54,06
15.08.2025	10:41:12,749	350		54,06
			350	54,06
			350	54,06
15.08.2025	10:40:09,628	8		54,05
			8	54,05
			8	54,05
15.08.2025	10:39:58,153	1		54,08
			1	54,08
			1	54,08
15.08.2025	10:39:08,241	2		54,09
			2	54,09
			2	54,09
15.08.2025	10:38:31,788	300		54,11
			300	54,11
			300	54,11
15.08.2025	10:38:31,619	400		54,11
			400	54,11
			400	54,11
15.08.2025	10:38:31,418	400		54,11
			400	54,11
			400	54,11
15.08.2025	10:38:23,297	400		54,11
			400	54,11
			400	54,11
15.08.2025	10:38:19,337	100		54,11
			100	54,11
			100	54,11
15.08.2025	10:38:08,706	60		54,11
			60	54,11
			60	54,11
15.08.2025	10:38:01,422	40		54,11
			40	54,11
			40	54,11
15.08.2025	10:37:27,091	22		54,13
			22	54,13
			22	54,13
15.08.2025	10:36:53,372	38		54,16
			38	54,16
			38	54,16
15.08.2025	10:36:52,380	174		54,16
			174	54,16
			174	54,16
15.08.2025	10:35:54,467	100		54,19
			100	54,19
			100	54,19
15.08.2025	10:35:44,059	167		54,21
			100	54,21
			167	54,21
			67	54,21
15.08.2025	10:35:33,451	280		54,20
			280	54,20
			190	54,20
			50	54,20
			40	54,20
15.08.2025	10:35:22,195	500		54,20
			500	54,20
			500	54,20
15.08.2025	10:32:30,778	250		54,16
			250	54,16
			250	54,16
15.08.2025	10:31:38,251	100		54,12
			100	54,12
			100	54,12
15.08.2025	10:31:28,789	15		54,10
			15	54,10
			15	54,10
15.08.2025	10:31:24,116	300		54,10
			300	54,10
			300	54,10
15.08.2025	10:31:24,029	20		54,10
			20	54,10
			20	54,10
15.08.2025	10:31:11,608	15		54,13
			15	54,13
			15	54,13
15.08.2025	10:31:05,532	600		54,15
			600	54,15
			600	54,15
15.08.2025	10:31:01,044	45		54,14
			45	54,14
			45	54,14
15.08.2025	10:29:19,904	50		54,18
			50	54,18
			50	54,18
15.08.2025	10:28:17,121	70		54,18
			70	54,18
			70	54,18
15.08.2025	10:28:09,359	250		54,18
			250	54,18
			250	54,18
15.08.2025	10:27:13,159	30		54,19
			30	54,19
			30	54,19
15.08.2025	10:27:07,869	277		54,19
			277	54,19
			277	54,19
15.08.2025	10:26:36,063	20		54,18
			20	54,18
			20	54,18
15.08.2025	10:26:16,772	6		54,18
			6	54,18
			6	54,18
15.08.2025	10:26:14,845	30		54,19
			30	54,19
			30	54,19
15.08.2025	10:26:10,906	227		54,18
			184	54,18
			200	54,18
			25	54,18
			27	54,18
			18	54,18
15.08.2025	10:25:13,025	100		54,20
			50	54,20
			100	54,20
			50	54,20
15.08.2025	10:25:12,892	586		54,20
			246	54,20
			130	54,20
			586	54,20
			25	54,20
			185	54,20
15.08.2025	10:24:53,434	510		54,18
			510	54,18
			510	54,18
15.08.2025	10:24:29,273	4		54,18
			4	54,18
			4	54,18
15.08.2025	10:24:09,302	100		54,14
			100	54,14
			100	54,14
15.08.2025	10:24:01,389	10		54,15
			10	54,15
			10	54,15
15.08.2025	10:23:49,071	75		54,14
			75	54,14
			75	54,14
15.08.2025	10:23:44,992	50		54,16
			50	54,16
			50	54,16
15.08.2025	10:22:40,991	400		54,18
			400	54,18
			250	54,18
			50	54,18
			100	54,18
15.08.2025	10:22:38,263	1		54,18
			1	54,18
			1	54,18
15.08.2025	10:22:08,316	579		54,17
			579	54,17
			579	54,17
15.08.2025	10:22:07,102	510		54,17
			510	54,17
			510	54,17
15.08.2025	10:22:06,263	2		54,18
			2	54,18
			2	54,18
15.08.2025	10:21:42,742	90		54,16
			90	54,16
			90	54,16
15.08.2025	10:21:15,499	120		54,16
			120	54,16
			120	54,16
15.08.2025	10:21:03,764	3		54,14
			3	54,14
			3	54,14
15.08.2025	10:20:58,029	7		54,15
			7	54,15
			7	54,15
15.08.2025	10:20:45,123	1		54,16
			1	54,16
			1	54,16
15.08.2025	10:20:39,773	120		54,14
			120	54,14
			120	54,14
15.08.2025	10:19:53,752	25		54,13
			25	54,13
			25	54,13
15.08.2025	10:19:16,767	1		54,16
			1	54,16
			1	54,16
15.08.2025	10:19:15,188	73		54,15
			33	54,15
			73	54,15
			40	54,15
15.08.2025	10:18:38,670	50		54,10
			50	54,10
			50	54,10
15.08.2025	10:18:19,312	50		54,10
			50	54,10
			50	54,10
15.08.2025	10:18:08,937	340		54,10
			340	54,10
			340	54,10
15.08.2025	10:18:01,504	142		54,12
			142	54,12
			142	54,12
15.08.2025	10:17:54,418	100		54,10
			100	54,10
			100	54,10
15.08.2025	10:17:45,659	109		54,10
			9	54,10
			100	54,10
			109	54,10
15.08.2025	10:17:45,552	3		54,08
			3	54,08
			3	54,08
15.08.2025	10:17:36,495	400		54,08
			400	54,08
			400	54,08
15.08.2025	10:17:21,729	350		54,05
			350	54,05
			350	54,05
15.08.2025	10:17:06,083	400		54,05
			400	54,05
			400	54,05
15.08.2025	10:15:56,912	165		54,05
			165	54,05
			165	54,05
15.08.2025	10:15:56,749	400		54,05
			400	54,05
			400	54,05
15.08.2025	10:15:50,780	400		54,05
			400	54,05
			400	54,05
15.08.2025	10:15:49,114	195		54,05
			195	54,05
			195	54,05
15.08.2025	10:14:57,549	100		54,06
			100	54,06
			100	54,06
15.08.2025	10:14:39,893	100		54,08
			100	54,08
			100	54,08
15.08.2025	10:14:06,047	500		54,08
			500	54,08
			500	54,08
15.08.2025	10:13:44,653	50		54,04
			50	54,04
			50	54,04
15.08.2025	10:13:20,611	100		54,08
			100	54,08
			100	54,08
15.08.2025	10:12:41,669	30		54,08
			30	54,08
			30	54,08
15.08.2025	10:12:08,366	50		54,09
			50	54,09
			50	54,09
15.08.2025	10:11:00,134	100		54,11
			100	54,11
			100	54,11
15.08.2025	10:10:27,074	400		54,10
			400	54,10
			400	54,10
15.08.2025	10:09:23,397	100		54,02
			100	54,02
			100	54,02
15.08.2025	10:08:54,529	400		54,02
			400	54,02
			400	54,02
15.08.2025	10:07:50,380	1		54,01
			1	54,01
			1	54,01
15.08.2025	10:07:28,351	83		54,00
			83	54,00
			83	54,00
15.08.2025	10:06:41,437	50		54,00
			50	54,00
			50	54,00
15.08.2025	10:06:03,680	40		54,05
			40	54,05
			40	54,05
15.08.2025	10:05:47,313	10		54,06
			10	54,06
			10	54,06
15.08.2025	10:05:45,442	100		54,06
			100	54,06
			100	54,06
15.08.2025	10:05:34,326	3		54,05
			3	54,05
			3	54,05
15.08.2025	10:05:14,890	200		54,04
			200	54,04
			200	54,04
15.08.2025	10:03:44,463	400		54,11
			400	54,11
			400	54,11
15.08.2025	10:03:20,981	400		54,11
			400	54,11
			400	54,11
15.08.2025	10:03:19,449	55		54,11
			55	54,11
			55	54,11
15.08.2025	10:03:17,855	1		54,13
			1	54,13
			1	54,13
15.08.2025	10:03:07,356	50		54,12
			50	54,12
			50	54,12
15.08.2025	10:03:02,972	280		54,11
			280	54,11
			280	54,11
15.08.2025	10:03:01,856	230		54,10
			230	54,10
			230	54,10
15.08.2025	10:03:01,783	350		54,10
			300	54,10
			50	54,10
			350	54,10
15.08.2025	10:02:56,377	400		54,10
			100	54,10
			400	54,10
			300	54,10
15.08.2025	10:02:41,992	100		54,09
			100	54,09
			100	54,09
15.08.2025	10:02:30,250	278		54,07
			278	54,07
			278	54,07
15.08.2025	10:02:10,616	180		54,07
			180	54,07
			180	54,07
15.08.2025	10:02:01,860	300		54,06
			300	54,06
			300	54,06
15.08.2025	10:02:01,759	360		54,05
			360	54,05
			360	54,05
15.08.2025	10:02:01,576	600		54,05
			600	54,05
			600	54,05
15.08.2025	10:02:01,447	500		54,05
			2	54,05
			100	54,05
			500	54,05
			100	54,05
			8	54,05
			290	54,05
15.08.2025	10:00:13,003	400		54,05
			400	54,05
			400	54,05
15.08.2025	09:59:59,675	50		54,01
			50	54,01
			50	54,01
15.08.2025	09:59:57,042	1		54,03
			1	54,03
			1	54,03
15.08.2025	09:58:11,405	100		54,00
			100	54,00
			100	54,00
15.08.2025	09:57:50,332	400		54,00
			400	54,00
			400	54,00
15.08.2025	09:57:48,236	100		54,01
			100	54,01
			100	54,01
15.08.2025	09:57:35,418	370		54,01
			370	54,01
			370	54,01
15.08.2025	09:57:10,556	1		54,01
			1	54,01
			1	54,01
15.08.2025	09:56:45,216	252		54,00
			252	54,00
			2	54,00
			250	54,00
15.08.2025	09:55:58,351	15		53,97
			15	53,97
			15	53,97
15.08.2025	09:55:45,352	20		53,96
			20	53,96
			20	53,96
15.08.2025	09:55:40,353	140		53,97
			140	53,97
			140	53,97
15.08.2025	09:55:20,347	6		53,96
			6	53,96
			6	53,96
15.08.2025	09:55:11,783	100		53,96
			100	53,96
			100	53,96
15.08.2025	09:54:59,914	9		53,96
			9	53,96
			9	53,96
15.08.2025	09:54:09,093	1		53,98
			1	53,98
			1	53,98
15.08.2025	09:53:03,722	30		53,97
			30	53,97
			30	53,97
15.08.2025	09:52:00,264	6		53,95
			6	53,95
			6	53,95
15.08.2025	09:51:50,799	250		53,94
			250	53,94
			250	53,94
15.08.2025	09:51:43,550	2		53,96
			2	53,96
			2	53,96
15.08.2025	09:51:09,625	12		53,96
			12	53,96
			12	53,96
15.08.2025	09:50:16,049	128		54,00
			128	54,00
			128	54,00
15.08.2025	09:49:58,114	200		53,99
			200	53,99
			200	53,99
15.08.2025	09:48:45,457	250		54,02
			250	54,02
			250	54,02
15.08.2025	09:48:30,450	1		54,02
			1	54,02
			1	54,02
15.08.2025	09:47:53,671	100		54,03
			100	54,03
			100	54,03
15.08.2025	09:47:44,451	50		54,04
			50	54,04
			50	54,04
15.08.2025	09:46:53,703	30		54,03
			30	54,03
			30	54,03
15.08.2025	09:46:18,881	12		54,01
			12	54,01
			12	54,01
15.08.2025	09:46:03,975	212		54,02
			212	54,02
			212	54,02
15.08.2025	09:45:20,133	278		54,01
			278	54,01
			278	54,01
15.08.2025	09:44:58,494	1		54,04
			1	54,04
			1	54,04
15.08.2025	09:44:25,276	1		54,00
			1	54,00
			1	54,00
15.08.2025	09:44:21,891	200		54,00
			200	54,00
			200	54,00
15.08.2025	09:43:52,708	600		54,00
			600	54,00
			600	54,00
15.08.2025	09:42:56,410	100		53,99
			100	53,99
			30	53,99
			70	53,99
15.08.2025	09:42:33,665	3		53,98
			3	53,98
			3	53,98
15.08.2025	09:42:13,728	1		54,02
			1	54,02
			1	54,02
15.08.2025	09:42:11,515	1		54,02
			1	54,02
			1	54,02
15.08.2025	09:42:08,975	10		54,02
			10	54,02
			10	54,02
15.08.2025	09:41:53,302	2		54,02
			2	54,02
			2	54,02

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 600,00
Ask: 1 610,00
Stückzahl: 65 102
-2,31%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung