Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1060
937
353,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 21:12:21,251 | 12 | 352,80 | |
| 5 | 352,80 | |||
| 3 | 352,80 | |||
| 1 | 352,80 | |||
| 12 | 352,80 | |||
| 3 | 352,80 | |||
| 07.11.2025 | 21:11:48,542 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 07.11.2025 | 21:03:01,684 | 3 | 353,50 | |
| 3 | 353,50 | |||
| 3 | 353,50 | |||
| 07.11.2025 | 21:00:42,226 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 07.11.2025 | 20:57:02,447 | 3 | 353,50 | |
| 3 | 353,50 | |||
| 3 | 353,50 | |||
| 07.11.2025 | 20:56:22,869 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 07.11.2025 | 20:48:58,415 | 5 | 352,60 | |
| 5 | 352,60 | |||
| 5 | 352,60 | |||
| 07.11.2025 | 20:48:07,791 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 07.11.2025 | 20:47:39,640 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 07.11.2025 | 20:46:35,011 | 100 | 353,50 | |
| 98 | 353,50 | |||
| 2 | 353,50 | |||
| 100 | 353,50 | |||
| 07.11.2025 | 20:41:14,483 | 30 | 352,90 | |
| 3 | 352,90 | |||
| 30 | 352,90 | |||
| 27 | 352,90 | |||
| 07.11.2025 | 20:40:52,708 | 30 | 352,80 | |
| 30 | 352,80 | |||
| 30 | 352,80 | |||
| 07.11.2025 | 20:40:37,777 | 30 | 352,80 | |
| 30 | 352,80 | |||
| 30 | 352,80 | |||
| 07.11.2025 | 20:40:27,779 | 30 | 352,80 | |
| 30 | 352,80 | |||
| 30 | 352,80 | |||
| 07.11.2025 | 20:40:01,540 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 07.11.2025 | 20:38:11,140 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 07.11.2025 | 20:36:30,300 | 500 | 352,80 | |
| 500 | 352,80 | |||
| 500 | 352,80 | |||
| 07.11.2025 | 20:36:16,877 | 100 | 352,70 | |
| 100 | 352,70 | |||
| 100 | 352,70 | |||
| 07.11.2025 | 20:31:28,018 | 100 | 352,70 | |
| 100 | 352,70 | |||
| 100 | 352,70 | |||
| 07.11.2025 | 20:27:14,642 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 07.11.2025 | 20:26:56,206 | 80 | 352,70 | |
| 80 | 352,70 | |||
| 80 | 352,70 | |||
| 07.11.2025 | 20:17:15,539 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 07.11.2025 | 20:17:08,186 | 6 | 352,70 | |
| 6 | 352,70 | |||
| 6 | 352,70 | |||
| 07.11.2025 | 20:16:08,056 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 | |||
| 07.11.2025 | 20:13:08,568 | 50 | 352,70 | |
| 50 | 352,70 | |||
| 50 | 352,70 | |||
| 07.11.2025 | 20:10:46,397 | 33 | 352,70 | |
| 33 | 352,70 | |||
| 33 | 352,70 | |||
| 07.11.2025 | 20:10:31,347 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 07.11.2025 | 20:06:38,785 | 11 | 352,30 | |
| 11 | 352,30 | |||
| 11 | 352,30 | |||
| 07.11.2025 | 20:02:11,095 | 4 | 352,30 | |
| 4 | 352,30 | |||
| 4 | 352,30 | |||
| 07.11.2025 | 19:57:51,711 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 07.11.2025 | 19:56:39,233 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 07.11.2025 | 19:55:00,769 | 15 | 352,30 | |
| 15 | 352,30 | |||
| 15 | 352,30 | |||
| 07.11.2025 | 19:54:49,741 | 56 | 352,70 | |
| 56 | 352,70 | |||
| 56 | 352,70 | |||
| 07.11.2025 | 19:49:04,637 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 07.11.2025 | 19:48:51,819 | 100 | 352,70 | |
| 100 | 352,70 | |||
| 100 | 352,70 | |||
| 07.11.2025 | 19:47:09,143 | 8 | 352,30 | |
| 8 | 352,30 | |||
| 8 | 352,30 | |||
| 07.11.2025 | 19:46:56,083 | 42 | 352,30 | |
| 42 | 352,30 | |||
| 42 | 352,30 | |||
| 07.11.2025 | 19:44:12,393 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 07.11.2025 | 19:43:54,185 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 07.11.2025 | 19:40:01,872 | 30 | 352,50 | |
| 25 | 352,50 | |||
| 3 | 352,50 | |||
| 2 | 352,50 | |||
| 30 | 352,50 | |||
| 07.11.2025 | 19:39:56,489 | 30 | 352,40 | |
| 30 | 352,40 | |||
| 30 | 352,40 | |||
| 07.11.2025 | 19:39:16,489 | 30 | 352,40 | |
| 30 | 352,40 | |||
| 30 | 352,40 | |||
| 07.11.2025 | 19:29:08,077 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 07.11.2025 | 19:28:42,940 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 07.11.2025 | 19:27:51,551 | 13 | 352,10 | |
| 13 | 352,10 | |||
| 13 | 352,10 | |||
| 07.11.2025 | 19:27:46,419 | 102 | 352,10 | |
| 2 | 352,10 | |||
| 100 | 352,10 | |||
| 102 | 352,10 | |||
| 07.11.2025 | 19:27:41,249 | 3 | 352,70 | |
| 3 | 352,70 | |||
| 3 | 352,70 | |||
| 07.11.2025 | 19:27:20,762 | 7 | 352,10 | |
| 7 | 352,10 | |||
| 7 | 352,10 | |||
| 07.11.2025 | 19:25:01,431 | 4 | 352,70 | |
| 4 | 352,70 | |||
| 4 | 352,70 | |||
| 07.11.2025 | 19:24:12,347 | 15 | 352,70 | |
| 15 | 352,70 | |||
| 15 | 352,70 | |||
| 07.11.2025 | 19:23:15,334 | 30 | 352,10 | |
| 30 | 352,10 | |||
| 25 | 352,10 | |||
| 5 | 352,10 | |||
| 07.11.2025 | 19:21:04,610 | 30 | 352,40 | |
| 30 | 352,40 | |||
| 30 | 352,40 | |||
| 07.11.2025 | 19:20:06,017 | 30 | 352,40 | |
| 30 | 352,40 | |||
| 30 | 352,40 | |||
| 07.11.2025 | 19:18:34,956 | 30 | 352,40 | |
| 30 | 352,40 | |||
| 30 | 352,40 | |||
| 07.11.2025 | 19:18:15,839 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 07.11.2025 | 19:15:23,312 | 100 | 352,50 | |
| 100 | 352,50 | |||
| 100 | 352,50 | |||
| 07.11.2025 | 19:13:36,883 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 07.11.2025 | 19:13:14,201 | 8 | 352,50 | |
| 8 | 352,50 | |||
| 8 | 352,50 | |||
| 07.11.2025 | 19:12:00,587 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 07.11.2025 | 19:11:49,765 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 07.11.2025 | 19:11:26,876 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 07.11.2025 | 19:08:11,046 | 100 | 352,50 | |
| 100 | 352,50 | |||
| 100 | 352,50 | |||
| 07.11.2025 | 19:00:57,706 | 100 | 352,50 | |
| 100 | 352,50 | |||
| 100 | 352,50 | |||
| 07.11.2025 | 19:00:16,338 | 100 | 352,50 | |
| 100 | 352,50 | |||
| 100 | 352,50 | |||
| 07.11.2025 | 18:58:53,899 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 07.11.2025 | 18:58:21,950 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 07.11.2025 | 18:57:42,259 | 100 | 352,50 | |
| 100 | 352,50 | |||
| 2 | 352,50 | |||
| 83 | 352,50 | |||
| 15 | 352,50 | |||
| 07.11.2025 | 18:56:40,256 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 07.11.2025 | 18:56:15,423 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 07.11.2025 | 18:52:52,750 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 07.11.2025 | 18:51:32,695 | 7 | 352,00 | |
| 7 | 352,00 | |||
| 7 | 352,00 | |||
| 07.11.2025 | 18:49:30,052 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 07.11.2025 | 18:49:23,704 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 07.11.2025 | 18:48:58,713 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 07.11.2025 | 18:48:04,200 | 31 | 352,30 | |
| 31 | 352,30 | |||
| 25 | 352,30 | |||
| 4 | 352,30 | |||
| 2 | 352,30 | |||
| 07.11.2025 | 18:46:05,649 | 181 | 352,00 | |
| 181 | 352,00 | |||
| 181 | 352,00 | |||
| 07.11.2025 | 18:45:45,364 | 119 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 100 | 352,00 | |||
| 119 | 352,00 | |||
| 15 | 352,00 | |||
| 07.11.2025 | 18:43:19,844 | 14 | 352,00 | |
| 14 | 352,00 | |||
| 14 | 352,00 | |||
| 07.11.2025 | 18:42:05,602 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 07.11.2025 | 18:40:41,852 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 07.11.2025 | 18:38:16,280 | 25 | 352,50 | |
| 2 | 352,50 | |||
| 23 | 352,50 | |||
| 25 | 352,50 | |||
| 07.11.2025 | 18:37:33,726 | 10 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 6 | 352,00 | |||
| 10 | 352,00 | |||
| 07.11.2025 | 18:35:48,560 | 38 | 352,10 | |
| 25 | 352,10 | |||
| 13 | 352,10 | |||
| 38 | 352,10 | |||
| 07.11.2025 | 18:35:05,672 | 35 | 352,50 | |
| 35 | 352,50 | |||
| 35 | 352,50 | |||
| 07.11.2025 | 18:35:00,688 | 115 | 352,50 | |
| 115 | 352,50 | |||
| 100 | 352,50 | |||
| 15 | 352,50 | |||
| 07.11.2025 | 18:32:36,118 | 40 | 352,40 | |
| 25 | 352,40 | |||
| 15 | 352,40 | |||
| 40 | 352,40 | |||
| 07.11.2025 | 18:29:54,169 | 6 | 352,50 | |
| 6 | 352,50 | |||
| 4 | 352,50 | |||
| 2 | 352,50 | |||
| 07.11.2025 | 18:27:13,851 | 25 | 352,10 | |
| 25 | 352,10 | |||
| 25 | 352,10 | |||
| 07.11.2025 | 18:26:14,756 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 07.11.2025 | 18:23:59,627 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 2 | 352,00 | |||
| 3 | 352,00 | |||
| 07.11.2025 | 18:23:57,843 | 57 | 352,20 | |
| 15 | 352,20 | |||
| 42 | 352,20 | |||
| 57 | 352,20 | |||
| 07.11.2025 | 18:23:48,488 | 100 | 352,50 | |
| 100 | 352,50 | |||
| 100 | 352,50 | |||
| 07.11.2025 | 18:23:13,099 | 3 | 352,70 | |
| 3 | 352,70 | |||
| 3 | 352,70 | |||
| 07.11.2025 | 18:20:21,234 | 29 | 352,70 | |
| 29 | 352,70 | |||
| 29 | 352,70 | |||
| 07.11.2025 | 18:17:41,410 | 4 | 352,10 | |
| 4 | 352,10 | |||
| 4 | 352,10 | |||
| 07.11.2025 | 18:15:33,549 | 72 | 352,00 | |
| 72 | 352,00 | |||
| 72 | 352,00 | |||
| 07.11.2025 | 18:12:50,878 | 42 | 351,90 | |
| 42 | 351,90 | |||
| 25 | 351,90 | |||
| 15 | 351,90 | |||
| 2 | 351,90 | |||
| 07.11.2025 | 18:12:50,798 | 40 | 351,70 | |
| 40 | 351,70 | |||
| 40 | 351,70 | |||
| 07.11.2025 | 18:10:48,046 | 7 | 351,40 | |
| 7 | 351,40 | |||
| 7 | 351,40 | |||
| 07.11.2025 | 18:07:50,590 | 15 | 351,30 | |
| 15 | 351,30 | |||
| 15 | 351,30 | |||
| 07.11.2025 | 18:07:09,769 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 07.11.2025 | 18:06:42,915 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 07.11.2025 | 18:06:25,615 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 07.11.2025 | 18:05:46,982 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 07.11.2025 | 18:05:15,834 | 29 | 351,60 | |
| 29 | 351,60 | |||
| 29 | 351,60 | |||
| 07.11.2025 | 18:03:19,108 | 15 | 351,50 | |
| 2 | 351,50 | |||
| 13 | 351,50 | |||
| 15 | 351,50 | |||
| 07.11.2025 | 18:02:29,822 | 25 | 351,50 | |
| 25 | 351,50 | |||
| 25 | 351,50 | |||
| 07.11.2025 | 18:00:32,516 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 07.11.2025 | 18:00:00,716 | 10 | 352,30 | |
| 2 | 352,30 | |||
| 8 | 352,30 | |||
| 10 | 352,30 | |||
| 07.11.2025 | 17:57:17,180 | 10 | 351,50 | |
| 2 | 351,50 | |||
| 8 | 351,50 | |||
| 10 | 351,50 | |||
| 07.11.2025 | 17:55:49,790 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 | |||
| 07.11.2025 | 17:54:20,986 | 18 | 351,70 | |
| 18 | 351,70 | |||
| 18 | 351,70 | |||
| 07.11.2025 | 17:53:59,837 | 17 | 351,80 | |
| 17 | 351,80 | |||
| 17 | 351,80 | |||
| 07.11.2025 | 17:50:08,367 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 07.11.2025 | 17:50:01,655 | 5 | 352,10 | |
| 2 | 352,10 | |||
| 5 | 352,10 | |||
| 3 | 352,10 | |||
| 07.11.2025 | 17:48:21,310 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 07.11.2025 | 17:48:14,039 | 5 | 351,40 | |
| 3 | 351,40 | |||
| 5 | 351,40 | |||
| 2 | 351,40 | |||
| 07.11.2025 | 17:45:23,645 | 30 | 351,60 | |
| 30 | 351,60 | |||
| 30 | 351,60 | |||
| 07.11.2025 | 17:44:28,747 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 07.11.2025 | 17:43:54,627 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 07.11.2025 | 17:43:38,175 | 70 | 351,60 | |
| 70 | 351,60 | |||
| 70 | 351,60 | |||
| 07.11.2025 | 17:43:04,157 | 600 | 351,50 | |
| 422 | 351,50 | |||
| 178 | 351,50 | |||
| 500 | 351,50 | |||
| 100 | 351,50 | |||
| 07.11.2025 | 17:42:45,701 | 130 | 351,60 | |
| 115 | 351,60 | |||
| 15 | 351,60 | |||
| 130 | 351,60 | |||
| 07.11.2025 | 17:41:50,567 | 4 | 351,90 | |
| 4 | 351,90 | |||
| 4 | 351,90 | |||
| 07.11.2025 | 17:40:38,457 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 07.11.2025 | 17:39:24,224 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 07.11.2025 | 17:38:43,219 | 75 | 351,50 | |
| 75 | 351,50 | |||
| 75 | 351,50 | |||
| 07.11.2025 | 17:38:19,937 | 8 | 351,50 | |
| 8 | 351,50 | |||
| 8 | 351,50 | |||
| 07.11.2025 | 17:37:02,372 | 30 | 351,40 | |
| 30 | 351,40 | |||
| 30 | 351,40 | |||
| 07.11.2025 | 17:36:19,312 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 07.11.2025 | 17:35:45,606 | 20 | 351,70 | |
| 20 | 351,70 | |||
| 20 | 351,70 | |||
| 07.11.2025 | 17:33:28,670 | 150 | 351,50 | |
| 150 | 351,50 | |||
| 150 | 351,50 | |||
| 07.11.2025 | 17:32:40,905 | 11 | 351,50 | |
| 11 | 351,50 | |||
| 11 | 351,50 | |||
| 07.11.2025 | 17:31:39,267 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 07.11.2025 | 17:29:37,988 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 07.11.2025 | 17:29:09,030 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 07.11.2025 | 17:29:00,274 | 100 | 351,70 | |
| 100 | 351,70 | |||
| 100 | 351,70 | |||
| 07.11.2025 | 17:28:03,061 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 07.11.2025 | 17:26:32,619 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 07.11.2025 | 17:26:31,623 | 9 | 351,80 | |
| 9 | 351,80 | |||
| 9 | 351,80 | |||
| 07.11.2025 | 17:25:39,061 | 4 | 351,80 | |
| 4 | 351,80 | |||
| 4 | 351,80 | |||
| 07.11.2025 | 17:24:42,733 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 07.11.2025 | 17:24:22,128 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 07.11.2025 | 17:24:15,588 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 07.11.2025 | 17:23:45,960 | 60 | 351,90 | |
| 60 | 351,90 | |||
| 60 | 351,90 | |||
| 07.11.2025 | 17:22:47,604 | 63 | 351,80 | |
| 63 | 351,80 | |||
| 63 | 351,80 | |||
| 07.11.2025 | 17:21:18,272 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 07.11.2025 | 17:21:13,197 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 07.11.2025 | 17:19:33,875 | 30 | 351,80 | |
| 30 | 351,80 | |||
| 30 | 351,80 | |||
| 07.11.2025 | 17:16:14,827 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 07.11.2025 | 17:15:40,376 | 6 | 352,00 | |
| 6 | 352,00 | |||
| 6 | 352,00 | |||
| 07.11.2025 | 17:10:29,930 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 07.11.2025 | 17:09:33,204 | 4 | 351,90 | |
| 4 | 351,90 | |||
| 4 | 351,90 | |||
| 07.11.2025 | 17:08:30,844 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 07.11.2025 | 17:04:22,097 | 142 | 352,00 | |
| 142 | 352,00 | |||
| 142 | 352,00 | |||
| 07.11.2025 | 17:03:42,801 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 07.11.2025 | 17:03:10,631 | 24 | 352,10 | |
| 24 | 352,10 | |||
| 24 | 352,10 | |||
| 07.11.2025 | 17:02:57,938 | 40 | 352,20 | |
| 40 | 352,20 | |||
| 40 | 352,20 | |||
| 07.11.2025 | 17:02:23,528 | 59 | 352,10 | |
| 59 | 352,10 | |||
| 59 | 352,10 | |||
| 07.11.2025 | 17:01:30,991 | 100 | 352,20 | |
| 100 | 352,20 | |||
| 100 | 352,20 | |||
| 07.11.2025 | 17:00:14,752 | 50 | 352,10 | |
| 50 | 352,10 | |||
| 50 | 352,10 | |||
| 07.11.2025 | 16:58:57,227 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 07.11.2025 | 16:58:06,025 | 6 | 352,10 | |
| 6 | 352,10 | |||
| 6 | 352,10 | |||
| 07.11.2025 | 16:54:26,091 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 07.11.2025 | 16:52:58,502 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 07.11.2025 | 16:51:35,220 | 11 | 352,50 | |
| 11 | 352,50 | |||
| 11 | 352,50 | |||
| 07.11.2025 | 16:49:08,393 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 07.11.2025 | 16:46:35,158 | 15 | 352,30 | |
| 15 | 352,30 | |||
| 15 | 352,30 | |||
| 07.11.2025 | 16:44:31,967 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 07.11.2025 | 16:43:19,225 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 07.11.2025 | 16:43:09,102 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 07.11.2025 | 16:42:42,982 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 07.11.2025 | 16:41:54,771 | 6 | 352,30 | |
| 6 | 352,30 | |||
| 6 | 352,30 | |||
| 07.11.2025 | 16:41:44,617 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 07.11.2025 | 16:39:29,880 | 20 | 352,10 | |
| 20 | 352,10 | |||
| 20 | 352,10 | |||
| 07.11.2025 | 16:38:01,277 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 07.11.2025 | 16:36:43,265 | 80 | 352,20 | |
| 80 | 352,20 | |||
| 80 | 352,20 | |||
| 07.11.2025 | 16:36:37,592 | 140 | 352,20 | |
| 140 | 352,20 | |||
| 140 | 352,20 | |||
| 07.11.2025 | 16:36:23,800 | 9 | 352,30 | |
| 9 | 352,30 | |||
| 9 | 352,30 | |||
| 07.11.2025 | 16:36:05,500 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 07.11.2025 | 16:35:49,354 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 07.11.2025 | 16:35:42,967 | 17 | 352,40 | |
| 17 | 352,40 | |||
| 17 | 352,40 | |||
| 07.11.2025 | 16:35:24,778 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 07.11.2025 | 16:35:06,629 | 150 | 352,50 | |
| 150 | 352,50 | |||
| 150 | 352,50 | |||
| 07.11.2025 | 16:33:24,994 | 25 | 352,60 | |
| 25 | 352,60 | |||
| 25 | 352,60 | |||
| 07.11.2025 | 16:33:10,925 | 30 | 352,60 | |
| 30 | 352,60 | |||
| 30 | 352,60 | |||
| 07.11.2025 | 16:33:06,688 | 12 | 352,60 | |
| 12 | 352,60 | |||
| 12 | 352,60 | |||
| 07.11.2025 | 16:33:06,657 | 25 | 352,60 | |
| 25 | 352,60 | |||
| 25 | 352,60 | |||
| 07.11.2025 | 16:33:06,561 | 59 | 352,60 | |
| 59 | 352,60 | |||
| 59 | 352,60 | |||
| 07.11.2025 | 16:32:53,508 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 07.11.2025 | 16:28:55,507 | 38 | 352,00 | |
| 38 | 352,00 | |||
| 38 | 352,00 | |||
| 07.11.2025 | 16:28:51,585 | 20 | 352,20 | |
| 20 | 352,20 | |||
| 20 | 352,20 | |||
| 07.11.2025 | 16:28:27,984 | 4 | 352,00 | |
| 4 | 352,00 | |||
| 4 | 352,00 | |||
| 07.11.2025 | 16:27:45,439 | 14 | 352,00 | |
| 14 | 352,00 | |||
| 14 | 352,00 | |||
| 07.11.2025 | 16:27:18,842 | 34 | 352,00 | |
| 34 | 352,00 | |||
| 34 | 352,00 | |||
| 07.11.2025 | 16:26:28,789 | 7 | 351,70 | |
| 7 | 351,70 | |||
| 7 | 351,70 | |||
| 07.11.2025 | 16:26:17,096 | 7 | 351,70 | |
| 7 | 351,70 | |||
| 7 | 351,70 | |||
| 07.11.2025 | 16:26:13,145 | 18 | 351,70 | |
| 18 | 351,70 | |||
| 18 | 351,70 | |||
| 07.11.2025 | 16:25:03,957 | 100 | 351,70 | |
| 100 | 351,70 | |||
| 100 | 351,70 | |||
| 07.11.2025 | 16:24:53,123 | 150 | 351,70 | |
| 150 | 351,70 | |||
| 150 | 351,70 | |||
| 07.11.2025 | 16:24:41,757 | 25 | 351,90 | |
| 25 | 351,90 | |||
| 25 | 351,90 | |||
| 07.11.2025 | 16:23:42,839 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 07.11.2025 | 16:23:27,702 | 150 | 351,80 | |
| 20 | 351,80 | |||
| 150 | 351,80 | |||
| 130 | 351,80 | |||
| 07.11.2025 | 16:23:17,838 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 07.11.2025 | 16:23:11,649 | 4 | 351,80 | |
| 4 | 351,80 | |||
| 4 | 351,80 | |||
| 07.11.2025 | 16:22:24,332 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 07.11.2025 | 16:21:16,055 | 25 | 351,40 | |
| 25 | 351,40 | |||
| 25 | 351,40 | |||
| 07.11.2025 | 16:21:15,267 | 83 | 351,50 | |
| 83 | 351,50 | |||
| 83 | 351,50 | |||
| 07.11.2025 | 16:20:02,081 | 15 | 351,50 | |
| 15 | 351,50 | |||
| 15 | 351,50 | |||
| 07.11.2025 | 16:19:43,511 | 4 | 351,60 | |
| 4 | 351,60 | |||
| 4 | 351,60 | |||
| 07.11.2025 | 16:19:38,723 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 07.11.2025 | 16:18:28,205 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 07.11.2025 | 16:17:50,502 | 150 | 351,40 | |
| 150 | 351,40 | |||
| 150 | 351,40 | |||
| 07.11.2025 | 16:16:19,748 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 07.11.2025 | 16:15:14,506 | 80 | 351,40 | |
| 80 | 351,40 | |||
| 80 | 351,40 | |||
| 07.11.2025 | 16:14:57,849 | 39 | 351,60 | |
| 39 | 351,60 | |||
| 39 | 351,60 | |||
| 07.11.2025 | 16:14:12,801 | 50 | 351,50 | |
| 50 | 351,50 | |||
| 50 | 351,50 | |||
| 07.11.2025 | 16:14:08,601 | 6 | 351,60 | |
| 6 | 351,60 | |||
| 6 | 351,60 | |||
| 07.11.2025 | 16:09:17,035 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 07.11.2025 | 16:08:40,292 | 25 | 351,20 | |
| 25 | 351,20 | |||
| 25 | 351,20 | |||
| 07.11.2025 | 16:07:37,732 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 07.11.2025 | 16:07:19,582 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 07.11.2025 | 16:07:12,489 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 07.11.2025 | 16:03:27,559 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 07.11.2025 | 16:01:59,710 | 80 | 351,30 | |
| 80 | 351,30 | |||
| 80 | 351,30 | |||
| 07.11.2025 | 16:01:54,848 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 07.11.2025 | 16:01:02,200 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 07.11.2025 | 16:00:02,080 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 07.11.2025 | 15:59:39,829 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 07.11.2025 | 15:58:12,718 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 07.11.2025 | 15:56:58,380 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 07.11.2025 | 15:56:45,979 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 07.11.2025 | 15:55:40,026 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 07.11.2025 | 15:54:04,854 | 15 | 350,90 | |
| 15 | 350,90 | |||
| 15 | 350,90 | |||
| 07.11.2025 | 15:52:32,272 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 07.11.2025 | 15:51:21,850 | 50 | 350,50 | |
| 50 | 350,50 | |||
| 50 | 350,50 | |||
| 07.11.2025 | 15:50:54,264 | 14 | 350,70 | |
| 14 | 350,70 | |||
| 14 | 350,70 | |||
| 07.11.2025 | 15:50:35,734 | 6 | 350,50 | |
| 6 | 350,50 | |||
| 6 | 350,50 | |||
| 07.11.2025 | 15:50:09,994 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 07.11.2025 | 15:49:18,403 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 07.11.2025 | 15:49:01,535 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 07.11.2025 | 15:48:39,432 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 07.11.2025 | 15:48:02,896 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 07.11.2025 | 15:47:14,627 | 14 | 350,60 | |
| 14 | 350,60 | |||
| 14 | 350,60 | |||
| 07.11.2025 | 15:47:12,479 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 07.11.2025 | 15:46:34,172 | 14 | 350,60 | |
| 14 | 350,60 | |||
| 14 | 350,60 | |||
| 07.11.2025 | 15:45:52,045 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 07.11.2025 | 15:45:47,828 | 14 | 350,40 | |
| 14 | 350,40 | |||
| 14 | 350,40 | |||
| 07.11.2025 | 15:43:26,490 | 5 | 350,10 | |
| 5 | 350,10 | |||
| 5 | 350,10 | |||
| 07.11.2025 | 15:42:07,036 | 300 | 349,90 | |
| 300 | 349,90 | |||
| 300 | 349,90 | |||
| 07.11.2025 | 15:41:53,090 | 45 | 350,00 | |
| 45 | 350,00 | |||
| 45 | 350,00 | |||
| 07.11.2025 | 15:38:59,098 | 22 | 350,20 | |
| 22 | 350,20 | |||
| 22 | 350,20 | |||
| 07.11.2025 | 15:38:45,517 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 07.11.2025 | 15:38:45,226 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 07.11.2025 | 15:38:31,743 | 5 | 350,10 | |
| 5 | 350,10 | |||
| 5 | 350,10 | |||
| 07.11.2025 | 15:38:10,154 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 07.11.2025 | 15:38:08,226 | 115 | 350,00 | |
| 115 | 350,00 | |||
| 115 | 350,00 | |||
| 07.11.2025 | 15:38:07,362 | 125 | 350,00 | |
| 125 | 350,00 | |||
| 125 | 350,00 | |||
| 07.11.2025 | 15:38:03,289 | 125 | 350,00 | |
| 125 | 350,00 | |||
| 125 | 350,00 | |||
| 07.11.2025 | 15:37:54,312 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 07.11.2025 | 15:37:23,015 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 07.11.2025 | 15:36:05,954 | 9 | 350,20 | |
| 9 | 350,20 | |||
| 9 | 350,20 | |||
| 07.11.2025 | 15:35:01,918 | 20 | 350,00 | |
| 20 | 350,00 | |||
| 20 | 350,00 | |||
| 07.11.2025 | 15:34:38,377 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 07.11.2025 | 15:33:23,736 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 07.11.2025 | 15:33:18,297 | 6 | 350,00 | |
| 6 | 350,00 | |||
| 6 | 350,00 | |||
| 07.11.2025 | 15:33:08,719 | 35 | 350,10 | |
| 35 | 350,10 | |||
| 35 | 350,10 | |||
| 07.11.2025 | 15:33:05,967 | 15 | 350,10 | |
| 15 | 350,10 | |||
| 15 | 350,10 | |||
| 07.11.2025 | 15:32:44,706 | 4 | 350,10 | |
| 4 | 350,10 | |||
| 4 | 350,10 | |||
| 07.11.2025 | 15:32:37,383 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 07.11.2025 | 15:32:21,556 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 07.11.2025 | 15:32:08,000 | 65 | 349,90 | |
| 65 | 349,90 | |||
| 65 | 349,90 | |||
| 07.11.2025 | 15:31:15,833 | 5 | 350,30 | |
| 5 | 350,30 | |||
| 5 | 350,30 | |||
| 07.11.2025 | 15:31:13,504 | 275 | 350,10 | |
| 275 | 350,10 | |||
| 275 | 350,10 | |||
| 07.11.2025 | 15:31:05,365 | 225 | 350,10 | |
| 225 | 350,10 | |||
| 225 | 350,10 | |||
| 07.11.2025 | 15:30:11,472 | 20 | 350,10 | |
| 20 | 350,10 | |||
| 20 | 350,10 | |||
| 07.11.2025 | 15:30:04,749 | 4 | 350,00 | |
| 4 | 350,00 | |||
| 4 | 350,00 | |||
| 07.11.2025 | 15:30:03,557 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 07.11.2025 | 15:29:36,990 | 22 | 350,10 | |
| 22 | 350,10 | |||
| 22 | 350,10 | |||
| 07.11.2025 | 15:28:44,617 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 07.11.2025 | 15:28:12,771 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 07.11.2025 | 15:28:03,887 | 50 | 350,00 | |
| 50 | 350,00 | |||
| 50 | 350,00 | |||
| 07.11.2025 | 15:27:05,190 | 7 | 350,20 | |
| 7 | 350,20 | |||
| 7 | 350,20 | |||
| 07.11.2025 | 15:26:26,355 | 4 | 350,30 | |
| 4 | 350,30 | |||
| 4 | 350,30 | |||
| 07.11.2025 | 15:26:07,796 | 119 | 350,10 | |
| 119 | 350,10 | |||
| 119 | 350,10 | |||
| 07.11.2025 | 15:23:59,203 | 28 | 350,00 | |
| 28 | 350,00 | |||
| 28 | 350,00 | |||
| 07.11.2025 | 15:22:56,109 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 07.11.2025 | 15:22:17,054 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 07.11.2025 | 15:20:44,582 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 07.11.2025 | 15:20:31,889 | 309 | 349,80 | |
| 309 | 349,80 | |||
| 309 | 349,80 | |||
| 07.11.2025 | 15:18:57,680 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 07.11.2025 | 15:18:42,158 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 07.11.2025 | 15:18:27,476 | 3 | 349,80 | |
| 3 | 349,80 | |||
| 3 | 349,80 | |||
| 07.11.2025 | 15:17:31,035 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 07.11.2025 | 15:14:36,789 | 6 | 349,80 | |
| 6 | 349,80 | |||
| 6 | 349,80 | |||
| 07.11.2025 | 15:14:17,095 | 14 | 349,70 | |
| 14 | 349,70 | |||
| 14 | 349,70 | |||
| 07.11.2025 | 15:13:59,340 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 07.11.2025 | 15:13:47,840 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 07.11.2025 | 15:13:46,791 | 50 | 349,80 | |
| 50 | 349,80 | |||
| 50 | 349,80 | |||
| 07.11.2025 | 15:13:03,463 | 15 | 349,80 | |
| 15 | 349,80 | |||
| 15 | 349,80 | |||
| 07.11.2025 | 15:12:51,895 | 51 | 349,80 | |
| 51 | 349,80 | |||
| 51 | 349,80 | |||
| 07.11.2025 | 15:12:30,211 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 07.11.2025 | 15:11:51,482 | 2 | 349,80 | |
| 2 | 349,80 | |||
| 2 | 349,80 | |||
| 07.11.2025 | 15:10:46,981 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 07.11.2025 | 15:08:20,378 | 206 | 349,50 | |
| 206 | 349,50 | |||
| 206 | 349,50 | |||
| 07.11.2025 | 15:08:20,207 | 450 | 349,50 | |
| 450 | 349,50 | |||
| 450 | 349,50 | |||
| 07.11.2025 | 15:08:14,306 | 200 | 349,50 | |
| 200 | 349,50 | |||
| 200 | 349,50 | |||
| 07.11.2025 | 15:08:02,237 | 22 | 349,50 | |
| 22 | 349,50 | |||
| 22 | 349,50 | |||
| 07.11.2025 | 15:07:53,425 | 15 | 349,50 | |
| 15 | 349,50 | |||
| 15 | 349,50 | |||
| 07.11.2025 | 15:05:49,370 | 15 | 349,60 | |
| 15 | 349,60 | |||
| 15 | 349,60 | |||
| 07.11.2025 | 15:05:31,223 | 10 | 349,60 | |
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 07.11.2025 | 15:01:50,131 | 10 | 349,70 | |
| 10 | 349,70 | |||
| 10 | 349,70 | |||
| 07.11.2025 | 15:01:16,675 | 5 | 349,90 | |
| 5 | 349,90 | |||
| 5 | 349,90 | |||
| 07.11.2025 | 15:00:29,781 | 13 | 349,60 | |
| 13 | 349,60 | |||
| 13 | 349,60 | |||
| 07.11.2025 | 15:00:06,677 | 5 | 349,70 | |
| 5 | 349,70 | |||
| 5 | 349,70 | |||
| 07.11.2025 | 15:00:05,680 | 3 | 349,70 | |
| 3 | 349,70 | |||
| 3 | 349,70 | |||
| 07.11.2025 | 14:59:42,057 | 15 | 349,60 | |
| 15 | 349,60 | |||
| 15 | 349,60 | |||
| 07.11.2025 | 14:58:26,314 | 5 | 349,60 | |
| 5 | 349,60 | |||
| 5 | 349,60 | |||
| 07.11.2025 | 14:58:00,687 | 4 | 349,60 | |
| 4 | 349,60 | |||
| 4 | 349,60 | |||
| 07.11.2025 | 14:57:24,067 | 4 | 349,60 | |
| 4 | 349,60 | |||
| 4 | 349,60 | |||
| 07.11.2025 | 14:55:43,950 | 8 | 349,90 | |
| 8 | 349,90 | |||
| 8 | 349,90 | |||
| 07.11.2025 | 14:55:20,311 | 8 | 350,00 | |
| 8 | 350,00 | |||
| 8 | 350,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00