Tradegate Exchange

Münchener Rückvers.-Ges. AG

621

511

542.00

Date	Time	Volume	Order Volume	Price
09/12/2025	21:59:19.342	4		542.00
			4	542.00
			4	542.00
09/12/2025	21:55:02.389	10		540.20
			6	540.20
			4	540.20
			10	540.20
09/12/2025	21:54:40.368	7		541.80
			7	541.80
			7	541.80
09/12/2025	21:46:55.194	10		541.80
			10	541.80
			4	541.80
			6	541.80
09/12/2025	21:44:04.366	3		540.20
			3	540.20
			3	540.20
09/12/2025	21:33:11.167	2		541.60
			1	541.60
			1	541.60
			2	541.60
09/12/2025	21:28:58.397	8		540.40
			6	540.40
			1	540.40
			1	540.40
			8	540.40
09/12/2025	21:17:56.033	8		541.80
			8	541.80
			8	541.80
09/12/2025	21:17:34.878	20		541.80
			20	541.80
			20	541.80
09/12/2025	21:16:16.276	3		541.80
			3	541.80
			3	541.80
09/12/2025	21:10:13.561	29		541.80
			6	541.80
			23	541.80
			29	541.80
09/12/2025	21:02:04.746	2		541.80
			2	541.80
			2	541.80
09/12/2025	20:57:18.173	1		541.80
			1	541.80
			1	541.80
09/12/2025	20:53:47.240	4		541.80
			1	541.80
			3	541.80
			4	541.80
09/12/2025	20:52:25.351	5		540.40
			2	540.40
			3	540.40
			5	540.40
09/12/2025	20:49:05.090	1		541.80
			1	541.80
			1	541.80
09/12/2025	20:48:55.220	1		540.60
			1	540.60
			1	540.60
09/12/2025	20:43:31.887	6		540.80
			6	540.80
			6	540.80
09/12/2025	20:34:21.027	10		541.80
			1	541.80
			9	541.80
			10	541.80
09/12/2025	20:33:34.581	10		540.40
			9	540.40
			10	540.40
			1	540.40
09/12/2025	20:32:21.683	25		540.40
			25	540.40
			25	540.40
09/12/2025	20:31:59.993	50		541.60
			50	541.60
			50	541.60
09/12/2025	20:31:56.237	50		541.60
			50	541.60
			50	541.60
09/12/2025	20:31:49.623	19		541.40
			19	541.40
			19	541.40
09/12/2025	20:31:48.105	40		541.40
			40	541.40
			40	541.40
09/12/2025	20:31:32.683	41		541.40
			1	541.40
			41	541.40
			40	541.40
09/12/2025	20:28:58.272	8		541.40
			8	541.40
			8	541.40
09/12/2025	20:28:54.426	4		540.00
			3	540.00
			4	540.00
			1	540.00
09/12/2025	20:27:04.443	2		541.40
			2	541.40
			1	541.40
			1	541.40
09/12/2025	20:24:20.988	1		540.20
			1	540.20
			1	540.20
09/12/2025	20:12:13.813	1		541.40
			1	541.40
			1	541.40
09/12/2025	20:10:59.421	2		541.40
			2	541.40
			2	541.40
09/12/2025	20:10:05.985	10		541.40
			10	541.40
			10	541.40
09/12/2025	20:04:35.670	2		541.40
			1	541.40
			2	541.40
			1	541.40
09/12/2025	20:03:50.588	20		540.00
			19	540.00
			1	540.00
			20	540.00
09/12/2025	20:03:27.707	1		541.40
			1	541.40
			1	541.40
09/12/2025	19:56:23.596	2		541.40
			2	541.40
			2	541.40
09/12/2025	19:55:55.692	31		541.40
			30	541.40
			1	541.40
			31	541.40
09/12/2025	19:55:51.999	2		541.40
			1	541.40
			2	541.40
			1	541.40
09/12/2025	19:53:09.210	27		540.00
			9	540.00
			27	540.00
			1	540.00
			5	540.00
			1	540.00
			10	540.00
			1	540.00
09/12/2025	19:52:50.837	5		541.40
			5	541.40
			5	541.40
09/12/2025	19:52:33.083	40		541.40
			40	541.40
			40	541.40
09/12/2025	19:51:48.084	5		541.20
			5	541.20
			5	541.20
09/12/2025	19:49:11.291	20		541.40
			14	541.40
			1	541.40
			20	541.40
			5	541.40
09/12/2025	19:47:52.962	15		540.00
			15	540.00
			9	540.00
			5	540.00
			1	540.00
09/12/2025	19:43:42.430	2		541.40
			2	541.40
			2	541.40
09/12/2025	19:37:29.340	3		541.40
			3	541.40
			3	541.40
09/12/2025	19:36:42.036	15		541.40
			15	541.40
			15	541.40
09/12/2025	19:32:29.618	15		541.40
			15	541.40
			15	541.40
09/12/2025	19:29:16.279	2		541.40
			1	541.40
			1	541.40
			2	541.40
09/12/2025	19:23:22.863	1		541.40
			1	541.40
			1	541.40
09/12/2025	19:23:14.522	5		540.00
			5	540.00
			4	540.00
			1	540.00
09/12/2025	19:16:51.401	9		541.40
			2	541.40
			1	541.40
			1	541.40
			5	541.40
			9	541.40
09/12/2025	19:09:05.879	13		540.00
			13	540.00
			13	540.00
09/12/2025	18:56:22.943	16		539.60
			16	539.60
			16	539.60
09/12/2025	18:56:22.375	40		539.60
			40	539.60
			40	539.60
09/12/2025	18:55:09.160	52		539.60
			1	539.60
			10	539.60
			52	539.60
			40	539.60
			1	539.60
09/12/2025	18:48:34.342	3		541.20
			3	541.20
			3	541.20
09/12/2025	18:46:15.237	5		541.20
			5	541.20
			4	541.20
			1	541.20
09/12/2025	18:41:39.461	1		539.80
			1	539.80
			1	539.80
09/12/2025	18:39:18.387	5		540.40
			5	540.40
			5	540.40
09/12/2025	18:27:18.187	3		541.20
			3	541.20
			3	541.20
09/12/2025	18:24:51.086	2		541.20
			2	541.20
			2	541.20
09/12/2025	18:22:20.976	20		541.20
			18	541.20
			1	541.20
			1	541.20
			20	541.20
09/12/2025	18:18:12.277	3		539.40
			1	539.40
			1	539.40
			1	539.40
			3	539.40
09/12/2025	18:08:32.364	1		541.40
			1	541.40
			1	541.40
09/12/2025	18:07:39.926	12		541.40
			12	541.40
			12	541.40
09/12/2025	18:07:18.211	15		541.40
			15	541.40
			15	541.40
09/12/2025	18:05:46.111	2		541.40
			2	541.40
			2	541.40
09/12/2025	18:04:30.812	5		541.40
			5	541.40
			5	541.40
09/12/2025	18:01:12.770	5		541.40
			5	541.40
			5	541.40
09/12/2025	18:01:05.985	2		541.40
			2	541.40
			2	541.40
09/12/2025	17:58:09.305	20		541.40
			4	541.40
			1	541.40
			15	541.40
			20	541.40
09/12/2025	17:46:31.696	20		540.40
			1	540.40
			19	540.40
			20	540.40
09/12/2025	17:44:26.088	1		539.80
			1	539.80
			1	539.80
09/12/2025	17:41:55.072	1		540.00
			1	540.00
			1	540.00
09/12/2025	17:41:19.735	3		539.80
			3	539.80
			3	539.80
09/12/2025	17:41:16.387	10		540.40
			9	540.40
			10	540.40
			1	540.40
09/12/2025	17:39:15.197	6		540.40
			6	540.40
			6	540.40
09/12/2025	17:38:58.178	2		539.80
			1	539.80
			2	539.80
			1	539.80
09/12/2025	17:37:36.894	4		539.80
			2	539.80
			4	539.80
			1	539.80
			1	539.80
09/12/2025	17:36:16.271	19		541.40
			19	541.40
			19	541.40
09/12/2025	17:35:27.664	11		541.40
			5	541.40
			11	541.40
			6	541.40
09/12/2025	17:22:08.664	45		541.20
			45	541.20
			45	541.20
09/12/2025	17:21:24.862	14		540.80
			14	540.80
			14	540.80
09/12/2025	17:20:58.520	5		541.00
			5	541.00
			5	541.00
09/12/2025	17:20:56.677	10		541.00
			4	541.00
			10	541.00
			6	541.00
09/12/2025	17:13:34.049	18		540.60
			18	540.60
			18	540.60
09/12/2025	17:13:20.102	1		540.40
			1	540.40
			1	540.40
09/12/2025	17:12:56.523	60		540.80
			60	540.80
			60	540.80
09/12/2025	17:11:01.428	1		540.80
			1	540.80
			1	540.80
09/12/2025	17:09:38.571	30		540.40
			30	540.40
			30	540.40
09/12/2025	17:08:15.883	10		540.40
			10	540.40
			10	540.40
09/12/2025	17:06:33.179	60		540.20
			60	540.20
			60	540.20
09/12/2025	17:06:20.330	6		540.40
			6	540.40
			6	540.40
09/12/2025	17:02:55.548	60		540.20
			60	540.20
			60	540.20
09/12/2025	17:01:12.256	60		540.20
			60	540.20
			60	540.20
09/12/2025	16:59:30.525	30		540.00
			30	540.00
			30	540.00
09/12/2025	16:56:37.950	18		540.20
			18	540.20
			18	540.20
09/12/2025	16:56:00.067	60		540.00
			60	540.00
			60	540.00
09/12/2025	16:55:47.484	20		540.20
			20	540.20
			20	540.20
09/12/2025	16:55:45.681	60		540.20
			60	540.20
			60	540.20
09/12/2025	16:54:32.530	60		540.00
			60	540.00
			60	540.00
09/12/2025	16:50:53.958	5		540.40
			5	540.40
			5	540.40
09/12/2025	16:49:52.564	6		540.20
			6	540.20
			6	540.20
09/12/2025	16:49:30.291	30		540.20
			30	540.20
			30	540.20
09/12/2025	16:46:32.894	19		540.20
			19	540.20
			19	540.20
09/12/2025	16:46:01.730	6		540.20
			6	540.20
			6	540.20
09/12/2025	16:44:23.686	5		540.40
			5	540.40
			5	540.40
09/12/2025	16:41:12.270	1		540.00
			1	540.00
			1	540.00
09/12/2025	16:40:14.894	20		539.80
			20	539.80
			20	539.80
09/12/2025	16:34:55.057	5		539.80
			5	539.80
			5	539.80
09/12/2025	16:31:27.734	6		539.80
			6	539.80
			6	539.80
09/12/2025	16:25:59.623	55		540.00
			55	540.00
			55	540.00
09/12/2025	16:25:44.160	60		540.00
			60	540.00
			60	540.00
09/12/2025	16:25:10.523	10		540.00
			10	540.00
			10	540.00
09/12/2025	16:23:02.557	27		540.00
			27	540.00
			27	540.00
09/12/2025	16:22:10.944	15		539.60
			15	539.60
			15	539.60
09/12/2025	16:20:56.700	10		539.20
			10	539.20
			10	539.20
09/12/2025	16:19:42.312	12		539.40
			12	539.40
			12	539.40
09/12/2025	16:19:42.281	24		539.40
			24	539.40
			24	539.40
09/12/2025	16:19:33.175	20		539.80
			20	539.80
			20	539.80
09/12/2025	16:15:44.174	40		540.00
			40	540.00
			40	540.00
09/12/2025	16:15:35.360	60		540.00
			60	540.00
			60	540.00
09/12/2025	16:15:11.010	4		539.80
			4	539.80
			4	539.80
09/12/2025	16:14:36.983	7		540.00
			7	540.00
			7	540.00
09/12/2025	16:12:56.371	2		540.00
			2	540.00
			2	540.00
09/12/2025	16:08:49.123	2		540.20
			2	540.20
			2	540.20
09/12/2025	16:07:12.826	10		539.80
			10	539.80
			10	539.80
09/12/2025	16:03:16.618	10		539.80
			10	539.80
			10	539.80
09/12/2025	16:01:32.459	5		540.00
			5	540.00
			5	540.00
09/12/2025	16:01:16.118	15		540.00
			5	540.00
			10	540.00
			15	540.00
09/12/2025	15:58:19.531	42		539.20
			42	539.20
			42	539.20
09/12/2025	15:57:00.206	1		539.80
			1	539.80
			1	539.80
09/12/2025	15:54:44.093	20		539.40
			20	539.40
			20	539.40
09/12/2025	15:54:26.865	10		539.40
			10	539.40
			10	539.40
09/12/2025	15:53:33.566	2		539.20
			2	539.20
			2	539.20
09/12/2025	15:50:39.100	15		538.80
			15	538.80
			15	538.80
09/12/2025	15:50:21.732	25		538.60
			25	538.60
			25	538.60
09/12/2025	15:50:13.999	30		538.60
			30	538.60
			30	538.60
09/12/2025	15:48:09.486	10		538.80
			10	538.80
			10	538.80
09/12/2025	15:47:52.940	13		538.40
			13	538.40
			13	538.40
09/12/2025	15:47:35.164	1		538.20
			1	538.20
			1	538.20
09/12/2025	15:47:30.503	1		538.20
			1	538.20
			1	538.20
09/12/2025	15:47:25.158	6		538.40
			6	538.40
			6	538.40
09/12/2025	15:46:43.939	2		538.40
			2	538.40
			2	538.40
09/12/2025	15:45:57.932	5		538.40
			5	538.40
			5	538.40
09/12/2025	15:45:56.141	17		538.20
			17	538.20
			17	538.20
09/12/2025	15:45:48.145	14		538.20
			14	538.20
			14	538.20
09/12/2025	15:45:05.490	10		538.40
			10	538.40
			10	538.40
09/12/2025	15:43:38.801	1		538.20
			1	538.20
			1	538.20
09/12/2025	15:40:27.484	2		538.60
			2	538.60
			2	538.60
09/12/2025	15:39:04.180	60		538.20
			60	538.20
			60	538.20
09/12/2025	15:38:44.947	14		538.60
			14	538.60
			14	538.60
09/12/2025	15:38:44.858	50		538.60
			50	538.60
			50	538.60
09/12/2025	15:35:49.301	2		538.80
			2	538.80
			2	538.80
09/12/2025	15:34:28.221	1		539.20
			1	539.20
			1	539.20
09/12/2025	15:31:24.303	5		538.20
			5	538.20
			5	538.20
09/12/2025	15:30:46.187	25		538.20
			25	538.20
			25	538.20
09/12/2025	15:30:46.047	30		538.20
			30	538.20
			30	538.20
09/12/2025	15:30:02.205	50		538.60
			50	538.60
			50	538.60
09/12/2025	15:30:02.142	50		538.60
			50	538.60
			50	538.60
09/12/2025	15:29:54.354	4		538.80
			4	538.80
			4	538.80
09/12/2025	15:29:28.789	20		538.40
			20	538.40
			20	538.40
09/12/2025	15:26:24.803	40		539.00
			40	539.00
			40	539.00
09/12/2025	15:23:33.241	6		539.20
			6	539.20
			6	539.20
09/12/2025	15:23:09.763	30		539.00
			30	539.00
			30	539.00
09/12/2025	15:23:08.104	3		539.20
			3	539.20
			3	539.20
09/12/2025	15:22:42.752	1		539.20
			1	539.20
			1	539.20
09/12/2025	15:22:20.600	8		538.60
			8	538.60
			8	538.60
09/12/2025	15:21:19.907	8		538.80
			8	538.80
			8	538.80
09/12/2025	15:19:54.348	8		538.60
			8	538.60
			8	538.60
09/12/2025	15:15:55.244	5		538.80
			5	538.80
			5	538.80
09/12/2025	15:14:27.349	5		538.80
			5	538.80
			5	538.80
09/12/2025	15:13:35.033	20		539.20
			20	539.20
			20	539.20
09/12/2025	15:12:57.296	20		539.20
			20	539.20
			20	539.20
09/12/2025	15:12:51.217	10		539.00
			5	539.00
			5	539.00
			10	539.00
09/12/2025	15:10:57.744	55		538.60
			55	538.60
			55	538.60
09/12/2025	15:05:57.814	4		538.20
			4	538.20
			4	538.20
09/12/2025	15:02:43.844	37		538.00
			37	538.00
			37	538.00
09/12/2025	15:01:51.457	10		538.20
			10	538.20
			10	538.20
09/12/2025	14:59:58.201	20		538.40
			20	538.40
			20	538.40
09/12/2025	14:58:33.694	5		538.40
			5	538.40
			5	538.40
09/12/2025	14:58:27.732	10		538.40
			10	538.40
			10	538.40
09/12/2025	14:57:15.689	3		538.60
			3	538.60
			3	538.60
09/12/2025	14:49:55.495	30		538.40
			30	538.40
			30	538.40
09/12/2025	14:49:55.332	60		538.40
			60	538.40
			60	538.40
09/12/2025	14:49:55.180	60		538.40
			60	538.40
			60	538.40
09/12/2025	14:49:55.023	60		538.40
			60	538.40
			60	538.40
09/12/2025	14:49:42.686	60		538.40
			60	538.40
			60	538.40
09/12/2025	14:47:05.310	20		538.40
			20	538.40
			20	538.40
09/12/2025	14:46:49.960	2		538.60
			2	538.60
			2	538.60
09/12/2025	14:46:36.374	10		538.80
			10	538.80
			10	538.80
09/12/2025	14:45:25.036	3		538.80
			3	538.80
			3	538.80
09/12/2025	14:45:13.679	3		538.80
			3	538.80
			3	538.80
09/12/2025	14:41:29.948	13		537.80
			13	537.80
			13	537.80
09/12/2025	14:39:42.132	10		538.40
			10	538.40
			10	538.40
09/12/2025	14:39:21.728	10		538.20
			10	538.20
			10	538.20
09/12/2025	14:38:17.473	2		538.20
			2	538.20
			2	538.20
09/12/2025	14:38:08.735	18		538.20
			18	538.20
			18	538.20
09/12/2025	14:37:34.470	14		538.00
			14	538.00
			14	538.00
09/12/2025	14:34:23.267	4		538.40
			4	538.40
			4	538.40
09/12/2025	14:33:53.818	5		538.40
			5	538.40
			5	538.40
09/12/2025	14:33:05.173	3		538.40
			3	538.40
			3	538.40
09/12/2025	14:29:58.431	1		538.20
			1	538.20
			1	538.20
09/12/2025	14:27:22.381	1		537.80
			1	537.80
			1	537.80
09/12/2025	14:25:27.318	19		537.80
			19	537.80
			19	537.80
09/12/2025	14:23:54.530	30		538.00
			20	538.00
			30	538.00
			10	538.00
09/12/2025	14:21:13.821	20		538.40
			20	538.40
			20	538.40
09/12/2025	14:17:54.766	60		538.60
			60	538.60
			60	538.60
09/12/2025	14:17:00.599	60		538.80
			60	538.80
			60	538.80
09/12/2025	14:16:50.754	60		538.80
			60	538.80
			60	538.80
09/12/2025	14:16:44.959	223		539.20
			3	539.20
			223	539.20
			220	539.20
09/12/2025	14:16:26.779	60		538.60
			60	538.60
			60	538.60
09/12/2025	14:10:45.101	3		538.80
			3	538.80
			3	538.80
09/12/2025	14:10:45.070	2		538.80
			2	538.80
			2	538.80
09/12/2025	14:10:44.584	17		538.80
			9	538.80
			17	538.80
			8	538.80
09/12/2025	14:10:44.491	2		538.80
			1	538.80
			1	538.80
			2	538.80
09/12/2025	14:10:44.430	16		538.80
			16	538.80
			16	538.80
09/12/2025	14:10:44.304	7		538.80
			7	538.80
			7	538.80
09/12/2025	14:10:44.178	1		538.80
			1	538.80
			1	538.80
09/12/2025	14:10:44.089	1		538.80
			1	538.80
			1	538.80
09/12/2025	14:10:44.001	1		538.80
			1	538.80
			1	538.80
09/12/2025	14:10:43.757	2		538.80
			2	538.80
			2	538.80
09/12/2025	14:10:41.286	1		538.80
			1	538.80
			1	538.80
09/12/2025	14:10:41.207	1		538.80
			1	538.80
			1	538.80
09/12/2025	14:10:22.625	15		538.80
			15	538.80
			15	538.80
09/12/2025	14:09:06.577	20		538.80
			20	538.80
			20	538.80
09/12/2025	14:08:33.986	20		538.40
			20	538.40
			20	538.40
09/12/2025	14:06:02.599	1		538.80
			1	538.80
			1	538.80
09/12/2025	14:03:17.463	3		538.80
			3	538.80
			3	538.80
09/12/2025	14:00:42.140	3		538.80
			3	538.80
			3	538.80
09/12/2025	13:50:34.149	4		538.60
			4	538.60
			4	538.60
09/12/2025	13:49:24.391	35		538.40
			35	538.40
			35	538.40
09/12/2025	13:49:18.258	60		538.40
			60	538.40
			60	538.40
09/12/2025	13:48:10.168	7		538.40
			7	538.40
			7	538.40
09/12/2025	13:46:05.625	20		538.00
			20	538.00
			20	538.00
09/12/2025	13:42:43.642	3		538.40
			3	538.40
			3	538.40
09/12/2025	13:41:40.281	3		538.40
			3	538.40
			3	538.40
09/12/2025	13:40:48.076	8		538.60
			8	538.60
			8	538.60
09/12/2025	13:40:22.300	7		538.40
			7	538.40
			7	538.40
09/12/2025	13:39:17.945	15		538.60
			15	538.60
			15	538.60
09/12/2025	13:35:16.381	40		538.60
			40	538.60
			40	538.60
09/12/2025	13:35:10.781	1		538.60
			1	538.60
			1	538.60
09/12/2025	13:34:22.826	46		538.80
			46	538.80
			46	538.80
09/12/2025	13:33:57.783	1		538.80
			1	538.80
			1	538.80
09/12/2025	13:29:16.019	18		539.20
			12	539.20
			18	539.20
			6	539.20
09/12/2025	13:29:04.169	4		539.00
			4	539.00
			4	539.00
09/12/2025	13:27:33.783	8		539.40
			8	539.40
			8	539.40
09/12/2025	13:26:57.243	40		539.20
			40	539.20
			40	539.20
09/12/2025	13:25:15.619	10		539.20
			10	539.20
			10	539.20
09/12/2025	13:23:06.198	20		539.40
			20	539.40
			20	539.40
09/12/2025	13:20:56.626	20		539.40
			20	539.40
			20	539.40
09/12/2025	13:18:57.572	3		539.60
			3	539.60
			3	539.60
09/12/2025	13:14:37.137	7		539.40
			7	539.40
			7	539.40
09/12/2025	13:13:04.045	3		539.40
			3	539.40
			3	539.40
09/12/2025	13:12:25.824	2		539.20
			2	539.20
			2	539.20
09/12/2025	13:09:58.536	4		539.20
			4	539.20
			4	539.20
09/12/2025	13:04:36.258	10		539.00
			10	539.00
			10	539.00
09/12/2025	13:03:10.787	2		539.20
			2	539.20
			2	539.20
09/12/2025	13:02:32.510	2		539.20
			2	539.20
			2	539.20
09/12/2025	13:01:03.799	40		539.40
			40	539.40
			40	539.40
09/12/2025	12:59:20.565	40		539.20
			40	539.20
			40	539.20
09/12/2025	12:58:56.350	20		539.40
			20	539.40
			20	539.40
09/12/2025	12:58:09.655	10		539.40
			10	539.40
			10	539.40
09/12/2025	12:56:26.184	20		539.20
			20	539.20
			20	539.20
09/12/2025	12:55:48.253	25		539.60
			25	539.60
			25	539.60
09/12/2025	12:55:04.563	30		539.40
			30	539.40
			30	539.40
09/12/2025	12:54:38.750	30		539.40
			30	539.40
			30	539.40
09/12/2025	12:51:47.127	1		539.60
			1	539.60
			1	539.60
09/12/2025	12:51:15.230	6		539.40
			6	539.40
			6	539.40
09/12/2025	12:47:01.112	10		539.40
			10	539.40
			10	539.40
09/12/2025	12:46:44.304	3		539.40
			3	539.40
			3	539.40
09/12/2025	12:44:11.298	10		539.40
			10	539.40
			10	539.40
09/12/2025	12:42:50.469	10		539.40
			10	539.40
			10	539.40
09/12/2025	12:41:11.937	2		539.40
			2	539.40
			2	539.40
09/12/2025	12:40:18.724	20		539.40
			20	539.40
			20	539.40
09/12/2025	12:39:57.300	10		539.20
			10	539.20
			10	539.20
09/12/2025	12:37:29.945	2		539.40
			2	539.40
			2	539.40
09/12/2025	12:36:35.412	10		539.40
			10	539.40
			10	539.40
09/12/2025	12:36:06.666	1		539.40
			1	539.40
			1	539.40
09/12/2025	12:30:57.092	10		539.20
			10	539.20
			10	539.20
09/12/2025	12:29:58.539	19		539.00
			19	539.00
			19	539.00
09/12/2025	12:29:09.610	5		539.20
			5	539.20
			5	539.20
09/12/2025	12:29:07.428	10		539.00
			10	539.00
			10	539.00
09/12/2025	12:25:45.762	12		539.00
			12	539.00
			12	539.00
09/12/2025	12:25:20.730	8		539.20
			8	539.20
			8	539.20
09/12/2025	12:22:52.934	250		539.00
			250	539.00
			250	539.00
09/12/2025	12:22:12.757	60		539.00
			60	539.00
			60	539.00
09/12/2025	12:20:23.759	2		538.80
			2	538.80
			2	538.80
09/12/2025	12:15:16.672	10		538.00
			10	538.00
			10	538.00
09/12/2025	12:14:51.690	22		537.80
			22	537.80
			22	537.80
09/12/2025	12:13:04.750	1		537.60
			1	537.60
			1	537.60
09/12/2025	12:12:26.892	20		537.80
			20	537.80
			20	537.80
09/12/2025	12:11:26.260	14		538.00
			14	538.00
			14	538.00
09/12/2025	12:08:05.745	13		537.80
			13	537.80
			13	537.80
09/12/2025	12:07:46.159	4		537.80
			4	537.80
			4	537.80
09/12/2025	12:06:47.305	30		537.80
			30	537.80
			30	537.80
09/12/2025	12:06:07.155	7		537.40
			7	537.40
			7	537.40
09/12/2025	12:05:42.014	25		537.40
			25	537.40
			25	537.40
09/12/2025	12:02:17.557	2		537.60
			2	537.60
			2	537.60
09/12/2025	12:01:46.457	60		537.80
			60	537.80
			60	537.80
09/12/2025	12:01:38.681	1 117		538.00
			1 004	538.00
			93	538.00
			1 117	538.00
			20	538.00
09/12/2025	12:01:23.734	60		537.60
			60	537.60
			60	537.60
09/12/2025	12:01:02.598	37		537.60
			37	537.60
			37	537.60
09/12/2025	11:59:34.640	11		537.40
			11	537.40
			11	537.40
09/12/2025	11:57:46.110	10		537.40
			10	537.40
			10	537.40
09/12/2025	11:52:47.776	3		537.20
			3	537.20
			3	537.20
09/12/2025	11:50:15.129	12		537.00
			12	537.00
			12	537.00
09/12/2025	11:50:15.082	20		537.00
			20	537.00
			20	537.00
09/12/2025	11:48:25.096	10		537.00
			10	537.00
			10	537.00
09/12/2025	11:46:17.918	9		537.40
			9	537.40
			9	537.40
09/12/2025	11:45:28.337	10		537.60
			10	537.60
			10	537.60
09/12/2025	11:44:19.968	10		538.00
			10	538.00
			10	538.00
09/12/2025	11:40:46.219	40		538.00
			40	538.00
			40	538.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 644.00
Ask: 1 650.00
Volume: 65 931
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice