iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
696
968
32,595
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 15:53:35,652 | 16 | 32,475 | |
| 16 | 32,475 | |||
| 16 | 32,475 | |||
| 17.07.2025 | 15:53:34,093 | 140 | 32,48 | |
| 140 | 32,48 | |||
| 140 | 32,48 | |||
| 17.07.2025 | 15:52:37,998 | 4 | 32,475 | |
| 4 | 32,475 | |||
| 4 | 32,475 | |||
| 17.07.2025 | 15:52:05,298 | 2 | 32,45 | |
| 2 | 32,45 | |||
| 2 | 32,45 | |||
| 17.07.2025 | 15:51:51,932 | 19 | 32,45 | |
| 19 | 32,45 | |||
| 19 | 32,45 | |||
| 17.07.2025 | 15:51:03,996 | 1 | 32,45 | |
| 1 | 32,45 | |||
| 1 | 32,45 | |||
| 17.07.2025 | 15:50:53,027 | 10 | 32,445 | |
| 10 | 32,445 | |||
| 10 | 32,445 | |||
| 17.07.2025 | 15:50:39,683 | 80 | 32,435 | |
| 80 | 32,435 | |||
| 80 | 32,435 | |||
| 17.07.2025 | 15:50:27,574 | 12 | 32,435 | |
| 12 | 32,435 | |||
| 12 | 32,435 | |||
| 17.07.2025 | 15:50:17,492 | 100 | 32,44 | |
| 100 | 32,44 | |||
| 100 | 32,44 | |||
| 17.07.2025 | 15:49:58,492 | 50 | 32,44 | |
| 50 | 32,44 | |||
| 50 | 32,44 | |||
| 17.07.2025 | 15:48:15,035 | 81 | 32,415 | |
| 81 | 32,415 | |||
| 81 | 32,415 | |||
| 17.07.2025 | 15:42:42,200 | 1 | 32,385 | |
| 1 | 32,385 | |||
| 1 | 32,385 | |||
| 17.07.2025 | 15:40:58,868 | 2 | 32,345 | |
| 2 | 32,345 | |||
| 2 | 32,345 | |||
| 17.07.2025 | 15:39:40,576 | 4 | 32,335 | |
| 4 | 32,335 | |||
| 4 | 32,335 | |||
| 17.07.2025 | 15:39:17,279 | 40 | 32,33 | |
| 40 | 32,33 | |||
| 40 | 32,33 | |||
| 17.07.2025 | 15:38:02,032 | 154 | 32,34 | |
| 154 | 32,34 | |||
| 154 | 32,34 | |||
| 17.07.2025 | 15:36:14,215 | 4 | 32,32 | |
| 4 | 32,32 | |||
| 4 | 32,32 | |||
| 17.07.2025 | 15:33:15,568 | 3 | 32,32 | |
| 3 | 32,32 | |||
| 3 | 32,32 | |||
| 17.07.2025 | 15:33:02,938 | 51 | 32,305 | |
| 51 | 32,305 | |||
| 51 | 32,305 | |||
| 17.07.2025 | 15:30:05,599 | 120 | 32,34 | |
| 100 | 32,34 | |||
| 20 | 32,34 | |||
| 120 | 32,34 | |||
| 17.07.2025 | 15:27:33,509 | 1 | 32,375 | |
| 1 | 32,375 | |||
| 1 | 32,375 | |||
| 17.07.2025 | 15:24:45,333 | 31 | 32,375 | |
| 31 | 32,375 | |||
| 31 | 32,375 | |||
| 17.07.2025 | 15:23:49,189 | 1 | 32,38 | |
| 1 | 32,38 | |||
| 1 | 32,38 | |||
| 17.07.2025 | 15:21:31,332 | 9 | 32,38 | |
| 9 | 32,38 | |||
| 9 | 32,38 | |||
| 17.07.2025 | 15:21:08,271 | 31 | 32,385 | |
| 31 | 32,385 | |||
| 31 | 32,385 | |||
| 17.07.2025 | 15:19:18,572 | 12 | 32,38 | |
| 12 | 32,38 | |||
| 12 | 32,38 | |||
| 17.07.2025 | 15:18:33,695 | 5 | 32,375 | |
| 5 | 32,375 | |||
| 5 | 32,375 | |||
| 17.07.2025 | 15:16:12,548 | 6 | 32,385 | |
| 6 | 32,385 | |||
| 6 | 32,385 | |||
| 17.07.2025 | 15:15:44,400 | 465 | 32,40 | |
| 465 | 32,40 | |||
| 465 | 32,40 | |||
| 17.07.2025 | 15:13:54,700 | 217 | 32,405 | |
| 217 | 32,405 | |||
| 217 | 32,405 | |||
| 17.07.2025 | 15:12:41,188 | 7 | 32,41 | |
| 7 | 32,41 | |||
| 7 | 32,41 | |||
| 17.07.2025 | 15:12:06,973 | 2 | 32,41 | |
| 2 | 32,41 | |||
| 2 | 32,41 | |||
| 17.07.2025 | 15:11:14,639 | 1 | 32,40 | |
| 1 | 32,40 | |||
| 1 | 32,40 | |||
| 17.07.2025 | 15:09:50,822 | 218 | 32,395 | |
| 218 | 32,395 | |||
| 218 | 32,395 | |||
| 17.07.2025 | 15:08:17,086 | 123 | 32,40 | |
| 123 | 32,40 | |||
| 123 | 32,40 | |||
| 17.07.2025 | 15:06:22,306 | 1 | 32,415 | |
| 1 | 32,415 | |||
| 1 | 32,415 | |||
| 17.07.2025 | 15:05:54,791 | 20 | 32,42 | |
| 20 | 32,42 | |||
| 20 | 32,42 | |||
| 17.07.2025 | 15:05:40,326 | 3 | 32,415 | |
| 3 | 32,415 | |||
| 3 | 32,415 | |||
| 17.07.2025 | 15:05:40,122 | 5 | 32,42 | |
| 5 | 32,42 | |||
| 5 | 32,42 | |||
| 17.07.2025 | 15:05:15,855 | 3 | 32,43 | |
| 3 | 32,43 | |||
| 3 | 32,43 | |||
| 17.07.2025 | 15:05:15,061 | 1 | 32,43 | |
| 1 | 32,43 | |||
| 1 | 32,43 | |||
| 17.07.2025 | 15:04:51,409 | 15 | 32,425 | |
| 15 | 32,425 | |||
| 15 | 32,425 | |||
| 17.07.2025 | 15:04:36,505 | 16 | 32,43 | |
| 16 | 32,43 | |||
| 16 | 32,43 | |||
| 17.07.2025 | 15:03:10,946 | 4 | 32,435 | |
| 4 | 32,435 | |||
| 4 | 32,435 | |||
| 17.07.2025 | 15:00:43,803 | 4 | 32,42 | |
| 4 | 32,42 | |||
| 4 | 32,42 | |||
| 17.07.2025 | 14:58:36,301 | 4 316 | 32,425 | |
| 4 316 | 32,425 | |||
| 4 316 | 32,425 | |||
| 17.07.2025 | 14:57:13,646 | 50 | 32,43 | |
| 50 | 32,43 | |||
| 50 | 32,43 | |||
| 17.07.2025 | 14:54:52,366 | 2 | 32,425 | |
| 2 | 32,425 | |||
| 2 | 32,425 | |||
| 17.07.2025 | 14:54:48,275 | 10 | 32,425 | |
| 10 | 32,425 | |||
| 10 | 32,425 | |||
| 17.07.2025 | 14:54:16,373 | 70 | 32,42 | |
| 70 | 32,42 | |||
| 70 | 32,42 | |||
| 17.07.2025 | 14:53:26,441 | 3 | 32,41 | |
| 3 | 32,41 | |||
| 3 | 32,41 | |||
| 17.07.2025 | 14:53:10,601 | 5 | 32,41 | |
| 5 | 32,41 | |||
| 5 | 32,41 | |||
| 17.07.2025 | 14:50:44,185 | 25 | 32,40 | |
| 25 | 32,40 | |||
| 25 | 32,40 | |||
| 17.07.2025 | 14:50:42,571 | 1 | 32,40 | |
| 1 | 32,40 | |||
| 1 | 32,40 | |||
| 17.07.2025 | 14:49:30,317 | 7 | 32,41 | |
| 7 | 32,41 | |||
| 7 | 32,41 | |||
| 17.07.2025 | 14:48:47,551 | 40 | 32,405 | |
| 40 | 32,405 | |||
| 40 | 32,405 | |||
| 17.07.2025 | 14:48:35,052 | 1 | 32,405 | |
| 1 | 32,405 | |||
| 1 | 32,405 | |||
| 17.07.2025 | 14:48:16,728 | 1 | 32,405 | |
| 1 | 32,405 | |||
| 1 | 32,405 | |||
| 17.07.2025 | 14:47:56,896 | 1 | 32,40 | |
| 1 | 32,40 | |||
| 1 | 32,40 | |||
| 17.07.2025 | 14:46:32,245 | 300 | 32,41 | |
| 300 | 32,41 | |||
| 300 | 32,41 | |||
| 17.07.2025 | 14:45:34,290 | 1 | 32,425 | |
| 1 | 32,425 | |||
| 1 | 32,425 | |||
| 17.07.2025 | 14:44:53,729 | 1 | 32,42 | |
| 1 | 32,42 | |||
| 1 | 32,42 | |||
| 17.07.2025 | 14:44:09,551 | 4 | 32,40 | |
| 4 | 32,40 | |||
| 4 | 32,40 | |||
| 17.07.2025 | 14:44:00,993 | 16 | 32,42 | |
| 16 | 32,42 | |||
| 16 | 32,42 | |||
| 17.07.2025 | 14:43:50,634 | 4 | 32,42 | |
| 4 | 32,42 | |||
| 4 | 32,42 | |||
| 17.07.2025 | 14:43:45,505 | 2 | 32,42 | |
| 2 | 32,42 | |||
| 2 | 32,42 | |||
| 17.07.2025 | 14:43:44,869 | 100 | 32,42 | |
| 100 | 32,42 | |||
| 100 | 32,42 | |||
| 17.07.2025 | 14:41:31,209 | 100 | 32,41 | |
| 100 | 32,41 | |||
| 100 | 32,41 | |||
| 17.07.2025 | 14:41:17,932 | 1 | 32,405 | |
| 1 | 32,405 | |||
| 1 | 32,405 | |||
| 17.07.2025 | 14:38:13,997 | 31 | 32,41 | |
| 31 | 32,41 | |||
| 31 | 32,41 | |||
| 17.07.2025 | 14:37:07,310 | 20 | 32,40 | |
| 20 | 32,40 | |||
| 20 | 32,40 | |||
| 17.07.2025 | 14:36:08,327 | 5 | 32,40 | |
| 5 | 32,40 | |||
| 5 | 32,40 | |||
| 17.07.2025 | 14:33:45,222 | 7 | 32,395 | |
| 7 | 32,395 | |||
| 7 | 32,395 | |||
| 17.07.2025 | 14:31:47,407 | 1 | 32,41 | |
| 1 | 32,41 | |||
| 1 | 32,41 | |||
| 17.07.2025 | 14:31:36,538 | 10 | 32,41 | |
| 10 | 32,41 | |||
| 10 | 32,41 | |||
| 17.07.2025 | 14:31:34,619 | 1 | 32,42 | |
| 1 | 32,42 | |||
| 1 | 32,42 | |||
| 17.07.2025 | 14:30:53,497 | 485 | 32,44 | |
| 485 | 32,44 | |||
| 485 | 32,44 | |||
| 17.07.2025 | 14:30:43,504 | 1 | 32,39 | |
| 1 | 32,39 | |||
| 1 | 32,39 | |||
| 17.07.2025 | 14:30:39,787 | 3 | 32,385 | |
| 3 | 32,385 | |||
| 3 | 32,385 | |||
| 17.07.2025 | 14:30:23,113 | 77 | 32,39 | |
| 77 | 32,39 | |||
| 77 | 32,39 | |||
| 17.07.2025 | 14:30:17,844 | 7 | 32,395 | |
| 7 | 32,395 | |||
| 7 | 32,395 | |||
| 17.07.2025 | 14:29:57,324 | 3 | 32,375 | |
| 3 | 32,375 | |||
| 3 | 32,375 | |||
| 17.07.2025 | 14:29:52,396 | 1 | 32,33 | |
| 1 | 32,33 | |||
| 1 | 32,33 | |||
| 17.07.2025 | 14:27:31,798 | 10 | 32,365 | |
| 10 | 32,365 | |||
| 10 | 32,365 | |||
| 17.07.2025 | 14:27:00,523 | 450 | 32,36 | |
| 450 | 32,36 | |||
| 450 | 32,36 | |||
| 17.07.2025 | 14:25:49,397 | 330 | 32,355 | |
| 330 | 32,355 | |||
| 330 | 32,355 | |||
| 17.07.2025 | 14:25:42,752 | 4 | 32,35 | |
| 4 | 32,35 | |||
| 4 | 32,35 | |||
| 17.07.2025 | 14:25:11,721 | 100 | 32,355 | |
| 100 | 32,355 | |||
| 100 | 32,355 | |||
| 17.07.2025 | 14:25:07,672 | 34 | 32,35 | |
| 34 | 32,35 | |||
| 34 | 32,35 | |||
| 17.07.2025 | 14:24:58,885 | 6 | 32,355 | |
| 6 | 32,355 | |||
| 6 | 32,355 | |||
| 17.07.2025 | 14:23:36,036 | 5 | 32,335 | |
| 5 | 32,335 | |||
| 5 | 32,335 | |||
| 17.07.2025 | 14:23:16,871 | 70 | 32,33 | |
| 70 | 32,33 | |||
| 70 | 32,33 | |||
| 17.07.2025 | 14:23:11,311 | 13 | 32,335 | |
| 13 | 32,335 | |||
| 13 | 32,335 | |||
| 17.07.2025 | 14:21:44,981 | 15 | 32,33 | |
| 15 | 32,33 | |||
| 15 | 32,33 | |||
| 17.07.2025 | 14:21:42,282 | 600 | 32,34 | |
| 600 | 32,34 | |||
| 600 | 32,34 | |||
| 17.07.2025 | 14:18:46,032 | 7 | 32,34 | |
| 7 | 32,34 | |||
| 7 | 32,34 | |||
| 17.07.2025 | 14:16:22,040 | 500 | 32,35 | |
| 500 | 32,35 | |||
| 500 | 32,35 | |||
| 17.07.2025 | 14:15:36,232 | 7 | 32,345 | |
| 7 | 32,345 | |||
| 7 | 32,345 | |||
| 17.07.2025 | 14:14:51,027 | 2 | 32,345 | |
| 2 | 32,345 | |||
| 2 | 32,345 | |||
| 17.07.2025 | 14:14:24,601 | 1 081 | 32,355 | |
| 1 081 | 32,355 | |||
| 1 081 | 32,355 | |||
| 17.07.2025 | 14:14:00,699 | 4 | 32,355 | |
| 4 | 32,355 | |||
| 4 | 32,355 | |||
| 17.07.2025 | 14:13:09,412 | 340 | 32,35 | |
| 340 | 32,35 | |||
| 340 | 32,35 | |||
| 17.07.2025 | 14:12:10,087 | 750 | 32,37 | |
| 750 | 32,37 | |||
| 750 | 32,37 | |||
| 17.07.2025 | 14:12:09,360 | 185 | 32,375 | |
| 185 | 32,375 | |||
| 185 | 32,375 | |||
| 17.07.2025 | 14:12:04,957 | 10 | 32,37 | |
| 10 | 32,37 | |||
| 10 | 32,37 | |||
| 17.07.2025 | 14:12:03,449 | 1 | 32,375 | |
| 1 | 32,375 | |||
| 1 | 32,375 | |||
| 17.07.2025 | 14:11:21,427 | 40 | 32,37 | |
| 40 | 32,37 | |||
| 40 | 32,37 | |||
| 17.07.2025 | 14:09:56,323 | 100 | 32,375 | |
| 100 | 32,375 | |||
| 100 | 32,375 | |||
| 17.07.2025 | 14:04:31,999 | 130 | 32,38 | |
| 130 | 32,38 | |||
| 130 | 32,38 | |||
| 17.07.2025 | 13:58:27,269 | 140 | 32,37 | |
| 140 | 32,37 | |||
| 140 | 32,37 | |||
| 17.07.2025 | 13:58:09,179 | 3 | 32,37 | |
| 3 | 32,37 | |||
| 3 | 32,37 | |||
| 17.07.2025 | 13:57:36,973 | 7 | 32,375 | |
| 7 | 32,375 | |||
| 7 | 32,375 | |||
| 17.07.2025 | 13:56:09,994 | 200 | 32,365 | |
| 200 | 32,365 | |||
| 200 | 32,365 | |||
| 17.07.2025 | 13:56:02,678 | 2 | 32,37 | |
| 2 | 32,37 | |||
| 2 | 32,37 | |||
| 17.07.2025 | 13:52:27,414 | 7 | 32,36 | |
| 7 | 32,36 | |||
| 7 | 32,36 | |||
| 17.07.2025 | 13:52:18,433 | 15 | 32,365 | |
| 15 | 32,365 | |||
| 15 | 32,365 | |||
| 17.07.2025 | 13:50:51,376 | 15 | 32,37 | |
| 15 | 32,37 | |||
| 15 | 32,37 | |||
| 17.07.2025 | 13:50:33,727 | 90 | 32,37 | |
| 90 | 32,37 | |||
| 90 | 32,37 | |||
| 17.07.2025 | 13:50:15,959 | 38 | 32,375 | |
| 38 | 32,375 | |||
| 38 | 32,375 | |||
| 17.07.2025 | 13:50:15,458 | 7 | 32,375 | |
| 7 | 32,375 | |||
| 7 | 32,375 | |||
| 17.07.2025 | 13:50:09,514 | 44 | 32,375 | |
| 44 | 32,375 | |||
| 44 | 32,375 | |||
| 17.07.2025 | 13:48:46,402 | 3 | 32,355 | |
| 3 | 32,355 | |||
| 3 | 32,355 | |||
| 17.07.2025 | 13:47:04,809 | 10 | 32,36 | |
| 10 | 32,36 | |||
| 10 | 32,36 | |||
| 17.07.2025 | 13:43:46,963 | 124 | 32,355 | |
| 124 | 32,355 | |||
| 124 | 32,355 | |||
| 17.07.2025 | 13:43:45,578 | 3 | 32,355 | |
| 3 | 32,355 | |||
| 3 | 32,355 | |||
| 17.07.2025 | 13:35:42,128 | 5 | 32,35 | |
| 5 | 32,35 | |||
| 5 | 32,35 | |||
| 17.07.2025 | 13:34:16,308 | 2 | 32,35 | |
| 2 | 32,35 | |||
| 2 | 32,35 | |||
| 17.07.2025 | 13:31:04,506 | 30 | 32,36 | |
| 30 | 32,36 | |||
| 30 | 32,36 | |||
| 17.07.2025 | 13:30:59,576 | 2 | 32,355 | |
| 2 | 32,355 | |||
| 2 | 32,355 | |||
| 17.07.2025 | 13:30:50,013 | 8 | 32,37 | |
| 8 | 32,37 | |||
| 8 | 32,37 | |||
| 17.07.2025 | 13:29:54,051 | 15 | 32,365 | |
| 15 | 32,365 | |||
| 15 | 32,365 | |||
| 17.07.2025 | 13:29:21,033 | 3 | 32,365 | |
| 3 | 32,365 | |||
| 3 | 32,365 | |||
| 17.07.2025 | 13:29:16,573 | 75 | 32,365 | |
| 75 | 32,365 | |||
| 75 | 32,365 | |||
| 17.07.2025 | 13:28:55,339 | 1 | 32,37 | |
| 1 | 32,37 | |||
| 1 | 32,37 | |||
| 17.07.2025 | 13:28:54,354 | 9 | 32,365 | |
| 9 | 32,365 | |||
| 9 | 32,365 | |||
| 17.07.2025 | 13:27:05,696 | 4 | 32,365 | |
| 4 | 32,365 | |||
| 4 | 32,365 | |||
| 17.07.2025 | 13:25:08,327 | 3 | 32,35 | |
| 3 | 32,35 | |||
| 3 | 32,35 | |||
| 17.07.2025 | 13:24:53,633 | 24 | 32,355 | |
| 24 | 32,355 | |||
| 24 | 32,355 | |||
| 17.07.2025 | 13:23:36,638 | 1 | 32,35 | |
| 1 | 32,35 | |||
| 1 | 32,35 | |||
| 17.07.2025 | 13:23:27,077 | 1 | 32,345 | |
| 1 | 32,345 | |||
| 1 | 32,345 | |||
| 17.07.2025 | 13:23:07,840 | 5 | 32,345 | |
| 5 | 32,345 | |||
| 5 | 32,345 | |||
| 17.07.2025 | 13:19:20,088 | 2 | 32,34 | |
| 2 | 32,34 | |||
| 2 | 32,34 | |||
| 17.07.2025 | 13:19:06,241 | 15 | 32,335 | |
| 15 | 32,335 | |||
| 15 | 32,335 | |||
| 17.07.2025 | 13:17:25,740 | 34 | 32,325 | |
| 34 | 32,325 | |||
| 34 | 32,325 | |||
| 17.07.2025 | 13:16:44,196 | 2 | 32,34 | |
| 2 | 32,34 | |||
| 2 | 32,34 | |||
| 17.07.2025 | 13:11:49,000 | 30 | 32,375 | |
| 30 | 32,375 | |||
| 30 | 32,375 | |||
| 17.07.2025 | 13:11:39,173 | 15 | 32,31 | |
| 15 | 32,31 | |||
| 15 | 32,31 | |||
| 17.07.2025 | 13:10:38,669 | 200 | 32,37 | |
| 100 | 32,37 | |||
| 200 | 32,37 | |||
| 100 | 32,37 | |||
| 17.07.2025 | 13:09:19,530 | 3 | 32,335 | |
| 3 | 32,335 | |||
| 3 | 32,335 | |||
| 17.07.2025 | 13:09:04,727 | 17 | 32,34 | |
| 17 | 32,34 | |||
| 17 | 32,34 | |||
| 17.07.2025 | 13:08:25,321 | 70 | 32,34 | |
| 70 | 32,34 | |||
| 70 | 32,34 | |||
| 17.07.2025 | 13:07:35,849 | 2 | 32,35 | |
| 2 | 32,35 | |||
| 2 | 32,35 | |||
| 17.07.2025 | 13:06:12,082 | 1 330 | 32,335 | |
| 1 330 | 32,335 | |||
| 1 330 | 32,335 | |||
| 17.07.2025 | 13:05:27,694 | 7 | 32,33 | |
| 7 | 32,33 | |||
| 7 | 32,33 | |||
| 17.07.2025 | 13:02:55,239 | 50 | 32,33 | |
| 50 | 32,33 | |||
| 50 | 32,33 | |||
| 17.07.2025 | 13:02:04,933 | 5 | 32,33 | |
| 5 | 32,33 | |||
| 5 | 32,33 | |||
| 17.07.2025 | 13:00:06,428 | 46 | 32,35 | |
| 46 | 32,35 | |||
| 46 | 32,35 | |||
| 17.07.2025 | 12:59:24,243 | 12 | 32,355 | |
| 12 | 32,355 | |||
| 12 | 32,355 | |||
| 17.07.2025 | 12:55:43,347 | 2 | 32,35 | |
| 2 | 32,35 | |||
| 2 | 32,35 | |||
| 17.07.2025 | 12:55:05,374 | 4 | 32,355 | |
| 4 | 32,355 | |||
| 4 | 32,355 | |||
| 17.07.2025 | 12:54:28,742 | 4 | 32,35 | |
| 4 | 32,35 | |||
| 4 | 32,35 | |||
| 17.07.2025 | 12:53:16,124 | 5 | 32,355 | |
| 5 | 32,355 | |||
| 5 | 32,355 | |||
| 17.07.2025 | 12:51:56,971 | 4 | 32,35 | |
| 4 | 32,35 | |||
| 4 | 32,35 | |||
| 17.07.2025 | 12:47:32,492 | 1 560 | 32,375 | |
| 1 560 | 32,375 | |||
| 1 560 | 32,375 | |||
| 17.07.2025 | 12:45:38,688 | 131 | 32,375 | |
| 131 | 32,375 | |||
| 131 | 32,375 | |||
| 17.07.2025 | 12:43:09,027 | 3 | 32,375 | |
| 3 | 32,375 | |||
| 3 | 32,375 | |||
| 17.07.2025 | 12:42:40,336 | 10 | 32,38 | |
| 10 | 32,38 | |||
| 10 | 32,38 | |||
| 17.07.2025 | 12:42:36,023 | 92 | 32,38 | |
| 92 | 32,38 | |||
| 92 | 32,38 | |||
| 17.07.2025 | 12:42:04,415 | 3 | 32,385 | |
| 3 | 32,385 | |||
| 3 | 32,385 | |||
| 17.07.2025 | 12:41:18,536 | 11 | 32,38 | |
| 11 | 32,38 | |||
| 11 | 32,38 | |||
| 17.07.2025 | 12:40:56,710 | 154 | 32,375 | |
| 154 | 32,375 | |||
| 154 | 32,375 | |||
| 17.07.2025 | 12:40:50,148 | 44 | 32,375 | |
| 44 | 32,375 | |||
| 44 | 32,375 | |||
| 17.07.2025 | 12:39:37,640 | 10 | 32,37 | |
| 10 | 32,37 | |||
| 10 | 32,37 | |||
| 17.07.2025 | 12:39:16,082 | 5 | 32,375 | |
| 5 | 32,375 | |||
| 5 | 32,375 | |||
| 17.07.2025 | 12:37:38,207 | 310 | 32,375 | |
| 310 | 32,375 | |||
| 310 | 32,375 | |||
| 17.07.2025 | 12:34:40,252 | 3 | 32,375 | |
| 3 | 32,375 | |||
| 3 | 32,375 | |||
| 17.07.2025 | 12:34:35,230 | 2 | 32,38 | |
| 2 | 32,38 | |||
| 2 | 32,38 | |||
| 17.07.2025 | 12:34:34,118 | 4 | 32,38 | |
| 4 | 32,38 | |||
| 4 | 32,38 | |||
| 17.07.2025 | 12:32:03,370 | 40 | 32,385 | |
| 40 | 32,385 | |||
| 40 | 32,385 | |||
| 17.07.2025 | 12:31:55,881 | 89 | 32,38 | |
| 89 | 32,38 | |||
| 89 | 32,38 | |||
| 17.07.2025 | 12:31:40,436 | 7 | 32,385 | |
| 7 | 32,385 | |||
| 7 | 32,385 | |||
| 17.07.2025 | 12:31:17,274 | 1 | 32,385 | |
| 1 | 32,385 | |||
| 1 | 32,385 | |||
| 17.07.2025 | 12:29:13,589 | 4 | 32,385 | |
| 4 | 32,385 | |||
| 4 | 32,385 | |||
| 17.07.2025 | 12:28:15,227 | 3 | 32,385 | |
| 3 | 32,385 | |||
| 3 | 32,385 | |||
| 17.07.2025 | 12:27:40,417 | 4 | 32,38 | |
| 4 | 32,38 | |||
| 4 | 32,38 | |||
| 17.07.2025 | 12:27:38,150 | 18 | 32,38 | |
| 18 | 32,38 | |||
| 18 | 32,38 | |||
| 17.07.2025 | 12:27:31,145 | 1 | 32,385 | |
| 1 | 32,385 | |||
| 1 | 32,385 | |||
| 17.07.2025 | 12:27:26,414 | 4 | 32,385 | |
| 4 | 32,385 | |||
| 4 | 32,385 | |||
| 17.07.2025 | 12:23:29,883 | 27 | 32,385 | |
| 27 | 32,385 | |||
| 27 | 32,385 | |||
| 17.07.2025 | 12:21:07,428 | 500 | 32,385 | |
| 500 | 32,385 | |||
| 500 | 32,385 | |||
| 17.07.2025 | 12:20:48,907 | 5 | 32,385 | |
| 5 | 32,385 | |||
| 5 | 32,385 | |||
| 17.07.2025 | 12:20:46,569 | 4 | 32,385 | |
| 4 | 32,385 | |||
| 4 | 32,385 | |||
| 17.07.2025 | 12:20:02,581 | 1 | 32,385 | |
| 1 | 32,385 | |||
| 1 | 32,385 | |||
| 17.07.2025 | 12:19:26,637 | 4 | 32,39 | |
| 4 | 32,39 | |||
| 4 | 32,39 | |||
| 17.07.2025 | 12:18:59,154 | 7 | 32,39 | |
| 7 | 32,39 | |||
| 7 | 32,39 | |||
| 17.07.2025 | 12:18:32,906 | 55 | 32,39 | |
| 55 | 32,39 | |||
| 55 | 32,39 | |||
| 17.07.2025 | 12:16:45,560 | 3 | 32,38 | |
| 3 | 32,38 | |||
| 3 | 32,38 | |||
| 17.07.2025 | 12:16:30,576 | 20 | 32,39 | |
| 20 | 32,39 | |||
| 20 | 32,39 | |||
| 17.07.2025 | 12:16:22,196 | 4 | 32,39 | |
| 4 | 32,39 | |||
| 4 | 32,39 | |||
| 17.07.2025 | 12:14:40,394 | 5 | 32,38 | |
| 5 | 32,38 | |||
| 5 | 32,38 | |||
| 17.07.2025 | 12:13:27,264 | 16 | 32,38 | |
| 16 | 32,38 | |||
| 16 | 32,38 | |||
| 17.07.2025 | 12:12:25,689 | 3 | 32,385 | |
| 3 | 32,385 | |||
| 3 | 32,385 | |||
| 17.07.2025 | 12:05:01,839 | 10 | 32,38 | |
| 10 | 32,38 | |||
| 10 | 32,38 | |||
| 17.07.2025 | 12:04:04,757 | 14 | 32,38 | |
| 14 | 32,38 | |||
| 14 | 32,38 | |||
| 17.07.2025 | 12:03:43,543 | 215 | 32,385 | |
| 215 | 32,385 | |||
| 215 | 32,385 | |||
| 17.07.2025 | 12:02:49,337 | 1 | 32,38 | |
| 1 | 32,38 | |||
| 1 | 32,38 | |||
| 17.07.2025 | 12:02:22,231 | 1 | 32,385 | |
| 1 | 32,385 | |||
| 1 | 32,385 | |||
| 17.07.2025 | 12:01:40,144 | 15 | 32,38 | |
| 15 | 32,38 | |||
| 15 | 32,38 | |||
| 17.07.2025 | 12:01:33,219 | 3 | 32,375 | |
| 3 | 32,375 | |||
| 3 | 32,375 | |||
| 17.07.2025 | 12:00:32,255 | 2 | 32,37 | |
| 2 | 32,37 | |||
| 2 | 32,37 | |||
| 17.07.2025 | 12:00:24,246 | 42 | 32,365 | |
| 42 | 32,365 | |||
| 42 | 32,365 | |||
| 17.07.2025 | 12:00:02,715 | 6 | 32,37 | |
| 6 | 32,37 | |||
| 6 | 32,37 | |||
| 17.07.2025 | 11:59:51,814 | 1 | 32,365 | |
| 1 | 32,365 | |||
| 1 | 32,365 | |||
| 17.07.2025 | 11:58:26,580 | 9 | 32,365 | |
| 9 | 32,365 | |||
| 9 | 32,365 | |||
| 17.07.2025 | 11:57:23,641 | 7 | 32,37 | |
| 7 | 32,37 | |||
| 7 | 32,37 | |||
| 17.07.2025 | 11:56:47,869 | 1 | 32,375 | |
| 1 | 32,375 | |||
| 1 | 32,375 | |||
| 17.07.2025 | 11:55:21,299 | 8 | 32,37 | |
| 8 | 32,37 | |||
| 8 | 32,37 | |||
| 17.07.2025 | 11:53:25,630 | 16 | 32,375 | |
| 16 | 32,375 | |||
| 16 | 32,375 | |||
| 17.07.2025 | 11:52:42,134 | 13 | 32,375 | |
| 13 | 32,375 | |||
| 13 | 32,375 | |||
| 17.07.2025 | 11:49:42,975 | 1 726 | 32,37 | |
| 1 726 | 32,37 | |||
| 1 726 | 32,37 | |||
| 17.07.2025 | 11:49:14,648 | 14 | 32,365 | |
| 14 | 32,365 | |||
| 14 | 32,365 | |||
| 17.07.2025 | 11:49:02,384 | 700 | 32,36 | |
| 700 | 32,36 | |||
| 700 | 32,36 | |||
| 17.07.2025 | 11:48:25,956 | 4 | 32,36 | |
| 4 | 32,36 | |||
| 4 | 32,36 | |||
| 17.07.2025 | 11:48:25,151 | 1 | 32,36 | |
| 1 | 32,36 | |||
| 1 | 32,36 | |||
| 17.07.2025 | 11:44:47,826 | 116 | 32,36 | |
| 116 | 32,36 | |||
| 116 | 32,36 | |||
| 17.07.2025 | 11:44:40,169 | 140 | 32,36 | |
| 140 | 32,36 | |||
| 140 | 32,36 | |||
| 17.07.2025 | 11:42:46,121 | 20 | 32,365 | |
| 20 | 32,365 | |||
| 20 | 32,365 | |||
| 17.07.2025 | 11:41:23,603 | 4 | 32,37 | |
| 4 | 32,37 | |||
| 4 | 32,37 | |||
| 17.07.2025 | 11:41:00,911 | 20 | 32,375 | |
| 20 | 32,375 | |||
| 20 | 32,375 | |||
| 17.07.2025 | 11:40:32,741 | 6 | 32,37 | |
| 6 | 32,37 | |||
| 6 | 32,37 | |||
| 17.07.2025 | 11:40:19,992 | 3 | 32,37 | |
| 3 | 32,37 | |||
| 3 | 32,37 | |||
| 17.07.2025 | 11:39:40,810 | 154 | 32,375 | |
| 154 | 32,375 | |||
| 154 | 32,375 | |||
| 17.07.2025 | 11:39:40,144 | 193 | 32,37 | |
| 193 | 32,37 | |||
| 193 | 32,37 | |||
| 17.07.2025 | 11:39:15,209 | 200 | 32,375 | |
| 200 | 32,375 | |||
| 200 | 32,375 | |||
| 17.07.2025 | 11:38:39,852 | 3 | 32,375 | |
| 3 | 32,375 | |||
| 3 | 32,375 | |||
| 17.07.2025 | 11:38:19,517 | 927 | 32,38 | |
| 927 | 32,38 | |||
| 927 | 32,38 | |||
| 17.07.2025 | 11:36:52,166 | 1 | 32,38 | |
| 1 | 32,38 | |||
| 1 | 32,38 | |||
| 17.07.2025 | 11:36:32,649 | 75 | 32,38 | |
| 75 | 32,38 | |||
| 75 | 32,38 | |||
| 17.07.2025 | 11:36:29,564 | 15 | 32,38 | |
| 15 | 32,38 | |||
| 15 | 32,38 | |||
| 17.07.2025 | 11:32:14,235 | 2 | 32,365 | |
| 2 | 32,365 | |||
| 2 | 32,365 | |||
| 17.07.2025 | 11:30:18,032 | 14 | 32,37 | |
| 14 | 32,37 | |||
| 14 | 32,37 | |||
| 17.07.2025 | 11:28:25,360 | 50 | 32,36 | |
| 50 | 32,36 | |||
| 50 | 32,36 | |||
| 17.07.2025 | 11:28:24,459 | 1 | 32,365 | |
| 1 | 32,365 | |||
| 1 | 32,365 | |||
| 17.07.2025 | 11:28:14,235 | 93 | 32,365 | |
| 93 | 32,365 | |||
| 93 | 32,365 | |||
| 17.07.2025 | 11:27:59,260 | 2 | 32,365 | |
| 2 | 32,365 | |||
| 2 | 32,365 | |||
| 17.07.2025 | 11:26:16,130 | 6 | 32,36 | |
| 6 | 32,36 | |||
| 6 | 32,36 | |||
| 17.07.2025 | 11:26:12,094 | 1 | 32,365 | |
| 1 | 32,365 | |||
| 1 | 32,365 | |||
| 17.07.2025 | 11:26:00,954 | 40 | 32,365 | |
| 40 | 32,365 | |||
| 40 | 32,365 | |||
| 17.07.2025 | 11:25:24,898 | 16 | 32,37 | |
| 16 | 32,37 | |||
| 16 | 32,37 | |||
| 17.07.2025 | 11:24:23,109 | 31 | 32,37 | |
| 31 | 32,37 | |||
| 31 | 32,37 | |||
| 17.07.2025 | 11:23:35,708 | 300 | 32,365 | |
| 300 | 32,365 | |||
| 300 | 32,365 | |||
| 17.07.2025 | 11:22:02,607 | 40 | 32,37 | |
| 40 | 32,37 | |||
| 40 | 32,37 | |||
| 17.07.2025 | 11:16:05,441 | 359 | 32,355 | |
| 359 | 32,355 | |||
| 359 | 32,355 | |||
| 17.07.2025 | 11:15:57,063 | 250 | 32,355 | |
| 250 | 32,355 | |||
| 250 | 32,355 | |||
| 17.07.2025 | 11:15:09,203 | 50 | 32,355 | |
| 50 | 32,355 | |||
| 50 | 32,355 | |||
| 17.07.2025 | 11:14:02,394 | 150 | 32,365 | |
| 150 | 32,365 | |||
| 150 | 32,365 | |||
| 17.07.2025 | 11:13:15,364 | 10 | 32,365 | |
| 10 | 32,365 | |||
| 10 | 32,365 | |||
| 17.07.2025 | 11:10:08,844 | 17 | 32,35 | |
| 17 | 32,35 | |||
| 17 | 32,35 | |||
| 17.07.2025 | 11:09:54,047 | 2 | 32,355 | |
| 2 | 32,355 | |||
| 2 | 32,355 | |||
| 17.07.2025 | 11:09:13,902 | 850 | 32,345 | |
| 850 | 32,345 | |||
| 850 | 32,345 | |||
| 17.07.2025 | 11:06:22,019 | 30 | 32,34 | |
| 30 | 32,34 | |||
| 30 | 32,34 | |||
| 17.07.2025 | 11:04:27,784 | 18 | 32,35 | |
| 18 | 32,35 | |||
| 18 | 32,35 | |||
| 17.07.2025 | 11:03:55,520 | 200 | 32,345 | |
| 200 | 32,345 | |||
| 200 | 32,345 | |||
| 17.07.2025 | 11:03:23,274 | 16 | 32,35 | |
| 16 | 32,35 | |||
| 16 | 32,35 | |||
| 17.07.2025 | 11:00:06,521 | 8 | 32,335 | |
| 8 | 32,335 | |||
| 8 | 32,335 | |||
| 17.07.2025 | 10:59:53,037 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 17.07.2025 | 10:58:58,518 | 9 | 32,34 | |
| 9 | 32,34 | |||
| 9 | 32,34 | |||
| 17.07.2025 | 10:56:58,596 | 200 | 32,345 | |
| 200 | 32,345 | |||
| 200 | 32,345 | |||
| 17.07.2025 | 10:55:30,379 | 250 | 32,34 | |
| 250 | 32,34 | |||
| 250 | 32,34 | |||
| 17.07.2025 | 10:53:38,213 | 20 | 32,34 | |
| 20 | 32,34 | |||
| 20 | 32,34 | |||
| 17.07.2025 | 10:52:48,372 | 8 | 32,335 | |
| 8 | 32,335 | |||
| 8 | 32,335 | |||
| 17.07.2025 | 10:52:18,288 | 8 | 32,335 | |
| 8 | 32,335 | |||
| 8 | 32,335 | |||
| 17.07.2025 | 10:50:39,947 | 30 | 32,325 | |
| 30 | 32,325 | |||
| 30 | 32,325 | |||
| 17.07.2025 | 10:48:01,283 | 625 | 32,33 | |
| 625 | 32,33 | |||
| 625 | 32,33 | |||
| 17.07.2025 | 10:47:55,713 | 3 | 32,335 | |
| 3 | 32,335 | |||
| 3 | 32,335 | |||
| 17.07.2025 | 10:46:11,948 | 1 | 32,33 | |
| 1 | 32,33 | |||
| 1 | 32,33 | |||
| 17.07.2025 | 10:45:41,947 | 7 | 32,345 | |
| 7 | 32,345 | |||
| 7 | 32,345 | |||
| 17.07.2025 | 10:45:34,237 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 17.07.2025 | 10:44:54,497 | 10 | 32,335 | |
| 10 | 32,335 | |||
| 10 | 32,335 | |||
| 17.07.2025 | 10:44:37,981 | 166 | 32,335 | |
| 166 | 32,335 | |||
| 166 | 32,335 | |||
| 17.07.2025 | 10:43:31,246 | 2 | 32,335 | |
| 2 | 32,335 | |||
| 2 | 32,335 | |||
| 17.07.2025 | 10:43:21,235 | 30 | 32,335 | |
| 30 | 32,335 | |||
| 30 | 32,335 | |||
| 17.07.2025 | 10:42:44,587 | 179 | 32,335 | |
| 179 | 32,335 | |||
| 179 | 32,335 | |||
| 17.07.2025 | 10:39:18,935 | 100 | 32,34 | |
| 100 | 32,34 | |||
| 100 | 32,34 | |||
| 17.07.2025 | 10:37:34,983 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 17.07.2025 | 10:37:22,299 | 4 | 32,33 | |
| 4 | 32,33 | |||
| 4 | 32,33 | |||
| 17.07.2025 | 10:36:54,728 | 4 | 32,32 | |
| 4 | 32,32 | |||
| 4 | 32,32 | |||
| 17.07.2025 | 10:36:45,876 | 3 | 32,33 | |
| 3 | 32,33 | |||
| 3 | 32,33 | |||
| 17.07.2025 | 10:36:39,415 | 130 | 32,325 | |
| 130 | 32,325 | |||
| 130 | 32,325 | |||
| 17.07.2025 | 10:36:30,574 | 1 | 32,33 | |
| 1 | 32,33 | |||
| 1 | 32,33 | |||
| 17.07.2025 | 10:35:27,957 | 10 | 32,33 | |
| 10 | 32,33 | |||
| 10 | 32,33 | |||
| 17.07.2025 | 10:32:26,564 | 13 | 32,315 | |
| 13 | 32,315 | |||
| 13 | 32,315 | |||
| 17.07.2025 | 10:30:38,085 | 3 | 32,325 | |
| 3 | 32,325 | |||
| 3 | 32,325 | |||
| 17.07.2025 | 10:30:22,440 | 1 | 32,32 | |
| 1 | 32,32 | |||
| 1 | 32,32 | |||
| 17.07.2025 | 10:30:16,739 | 17 | 32,315 | |
| 17 | 32,315 | |||
| 17 | 32,315 | |||
| 17.07.2025 | 10:25:59,654 | 1 | 32,325 | |
| 1 | 32,325 | |||
| 1 | 32,325 | |||
| 17.07.2025 | 10:24:25,068 | 20 | 32,325 | |
| 20 | 32,325 | |||
| 20 | 32,325 | |||
| 17.07.2025 | 10:23:40,766 | 80 | 32,325 | |
| 80 | 32,325 | |||
| 80 | 32,325 | |||
| 17.07.2025 | 10:23:09,462 | 2 | 32,33 | |
| 2 | 32,33 | |||
| 2 | 32,33 | |||
| 17.07.2025 | 10:22:32,238 | 20 | 32,325 | |
| 20 | 32,325 | |||
| 20 | 32,325 | |||
| 17.07.2025 | 10:22:30,909 | 19 | 32,325 | |
| 19 | 32,325 | |||
| 19 | 32,325 | |||
| 17.07.2025 | 10:21:51,797 | 2 | 32,325 | |
| 2 | 32,325 | |||
| 2 | 32,325 | |||
| 17.07.2025 | 10:19:37,773 | 7 | 32,33 | |
| 7 | 32,33 | |||
| 7 | 32,33 | |||
| 17.07.2025 | 10:18:06,036 | 1 | 32,33 | |
| 1 | 32,33 | |||
| 1 | 32,33 | |||
| 17.07.2025 | 10:17:49,891 | 16 | 32,335 | |
| 16 | 32,335 | |||
| 16 | 32,335 | |||
| 17.07.2025 | 10:17:29,647 | 85 | 32,34 | |
| 85 | 32,34 | |||
| 85 | 32,34 | |||
| 17.07.2025 | 10:16:44,861 | 15 | 32,355 | |
| 15 | 32,355 | |||
| 15 | 32,355 | |||
| 17.07.2025 | 10:15:01,422 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 17.07.2025 | 10:14:47,623 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 17.07.2025 | 10:12:08,085 | 66 | 32,36 | |
| 66 | 32,36 | |||
| 66 | 32,36 | |||
| 17.07.2025 | 10:11:59,618 | 22 | 32,37 | |
| 22 | 32,37 | |||
| 22 | 32,37 | |||
| 17.07.2025 | 10:11:50,722 | 1 | 32,36 | |
| 1 | 32,36 | |||
| 1 | 32,36 | |||
| 17.07.2025 | 10:10:09,787 | 3 | 32,365 | |
| 3 | 32,365 | |||
| 3 | 32,365 | |||
| 17.07.2025 | 10:09:50,058 | 3 | 32,37 | |
| 3 | 32,37 | |||
| 3 | 32,37 | |||
| 17.07.2025 | 10:08:39,420 | 7 | 32,365 | |
| 7 | 32,365 | |||
| 7 | 32,365 | |||
| 17.07.2025 | 10:08:05,008 | 2 | 32,36 | |
| 2 | 32,36 | |||
| 2 | 32,36 | |||
| 17.07.2025 | 10:06:50,338 | 5 | 32,365 | |
| 5 | 32,365 | |||
| 5 | 32,365 | |||
| 17.07.2025 | 10:06:04,241 | 1 | 32,37 | |
| 1 | 32,37 | |||
| 1 | 32,37 | |||
| 17.07.2025 | 10:05:53,459 | 4 | 32,365 | |
| 4 | 32,365 | |||
| 4 | 32,365 | |||
| 17.07.2025 | 10:05:39,173 | 3 | 32,365 | |
| 3 | 32,365 | |||
| 3 | 32,365 | |||
| 17.07.2025 | 10:05:34,444 | 2 | 32,37 | |
| 2 | 32,37 | |||
| 2 | 32,37 | |||
| 17.07.2025 | 10:05:33,619 | 15 | 32,37 | |
| 15 | 32,37 | |||
| 15 | 32,37 | |||
| 17.07.2025 | 10:03:21,522 | 470 | 32,38 | |
| 470 | 32,38 | |||
| 470 | 32,38 | |||
| 17.07.2025 | 10:02:54,331 | 1 | 32,385 | |
| 1 | 32,385 | |||
| 1 | 32,385 | |||
| 17.07.2025 | 10:02:01,683 | 34 | 32,375 | |
| 34 | 32,375 | |||
| 34 | 32,375 | |||
| 17.07.2025 | 10:00:19,171 | 1 | 32,36 | |
| 1 | 32,36 | |||
| 1 | 32,36 | |||
| 17.07.2025 | 10:00:13,353 | 6 | 32,36 | |
| 6 | 32,36 | |||
| 6 | 32,36 | |||
| 17.07.2025 | 10:00:08,783 | 1 | 32,36 | |
| 1 | 32,36 | |||
| 1 | 32,36 | |||
| 17.07.2025 | 10:00:07,095 | 5 | 32,36 | |
| 5 | 32,36 | |||
| 5 | 32,36 | |||
| 17.07.2025 | 10:00:06,891 | 1 | 32,36 | |
| 1 | 32,36 | |||
| 1 | 32,36 | |||
| 17.07.2025 | 10:00:06,127 | 1 | 32,36 | |
| 1 | 32,36 | |||
| 1 | 32,36 | |||
| 17.07.2025 | 10:00:04,563 | 1 | 32,36 | |
| 1 | 32,36 | |||
| 1 | 32,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 22:00:00
Letzte Aktualisierung:
17.07.2025 @ 22:00:00