iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1033
1393
35,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 15:43:05,647 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 12.12.2025 | 15:42:30,117 | 3 | 36,10 | |
| 3 | 36,10 | |||
| 3 | 36,10 | |||
| 12.12.2025 | 15:42:20,645 | 750 | 36,10 | |
| 750 | 36,10 | |||
| 750 | 36,10 | |||
| 12.12.2025 | 15:42:05,555 | 3 | 36,125 | |
| 3 | 36,125 | |||
| 3 | 36,125 | |||
| 12.12.2025 | 15:40:13,857 | 30 | 36,17 | |
| 30 | 36,17 | |||
| 30 | 36,17 | |||
| 12.12.2025 | 15:39:47,062 | 40 | 36,17 | |
| 40 | 36,17 | |||
| 40 | 36,17 | |||
| 12.12.2025 | 15:39:38,818 | 85 | 36,195 | |
| 85 | 36,195 | |||
| 85 | 36,195 | |||
| 12.12.2025 | 15:39:36,983 | 520 | 36,20 | |
| 520 | 36,20 | |||
| 520 | 36,20 | |||
| 12.12.2025 | 15:39:30,873 | 3 | 36,19 | |
| 3 | 36,19 | |||
| 3 | 36,19 | |||
| 12.12.2025 | 15:39:22,012 | 28 | 36,18 | |
| 28 | 36,18 | |||
| 28 | 36,18 | |||
| 12.12.2025 | 15:38:50,618 | 7 | 36,16 | |
| 7 | 36,16 | |||
| 7 | 36,16 | |||
| 12.12.2025 | 15:38:46,292 | 11 | 36,16 | |
| 11 | 36,16 | |||
| 11 | 36,16 | |||
| 12.12.2025 | 15:36:15,811 | 3 | 36,145 | |
| 3 | 36,145 | |||
| 3 | 36,145 | |||
| 12.12.2025 | 15:36:02,240 | 7 | 36,14 | |
| 7 | 36,14 | |||
| 7 | 36,14 | |||
| 12.12.2025 | 15:35:49,761 | 2 | 36,135 | |
| 2 | 36,135 | |||
| 2 | 36,135 | |||
| 12.12.2025 | 15:34:45,057 | 40 | 36,145 | |
| 40 | 36,145 | |||
| 40 | 36,145 | |||
| 12.12.2025 | 15:33:18,295 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 12.12.2025 | 15:32:53,833 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 12.12.2025 | 15:32:29,395 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 12.12.2025 | 15:32:17,935 | 7 | 36,10 | |
| 2 | 36,10 | |||
| 7 | 36,10 | |||
| 5 | 36,10 | |||
| 12.12.2025 | 15:32:04,657 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 12.12.2025 | 15:31:23,944 | 15 | 36,19 | |
| 15 | 36,19 | |||
| 15 | 36,19 | |||
| 12.12.2025 | 15:30:05,006 | 520 | 36,14 | |
| 520 | 36,14 | |||
| 520 | 36,14 | |||
| 12.12.2025 | 15:30:00,435 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 12.12.2025 | 15:29:47,762 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 12.12.2025 | 15:27:17,504 | 41 | 36,17 | |
| 41 | 36,17 | |||
| 41 | 36,17 | |||
| 12.12.2025 | 15:25:54,814 | 6 | 36,21 | |
| 6 | 36,21 | |||
| 6 | 36,21 | |||
| 12.12.2025 | 15:25:42,420 | 250 | 36,205 | |
| 250 | 36,205 | |||
| 250 | 36,205 | |||
| 12.12.2025 | 15:23:50,280 | 3 | 36,22 | |
| 3 | 36,22 | |||
| 3 | 36,22 | |||
| 12.12.2025 | 15:23:32,105 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 12.12.2025 | 15:23:21,598 | 4 | 36,225 | |
| 4 | 36,225 | |||
| 4 | 36,225 | |||
| 12.12.2025 | 15:23:12,033 | 7 | 36,22 | |
| 7 | 36,22 | |||
| 7 | 36,22 | |||
| 12.12.2025 | 15:22:37,722 | 49 | 36,225 | |
| 49 | 36,225 | |||
| 49 | 36,225 | |||
| 12.12.2025 | 15:22:27,504 | 12 | 36,23 | |
| 12 | 36,23 | |||
| 12 | 36,23 | |||
| 12.12.2025 | 15:20:49,446 | 4 | 36,225 | |
| 4 | 36,225 | |||
| 4 | 36,225 | |||
| 12.12.2025 | 15:19:12,093 | 1 | 36,23 | |
| 1 | 36,23 | |||
| 1 | 36,23 | |||
| 12.12.2025 | 15:18:50,398 | 2 | 36,23 | |
| 2 | 36,23 | |||
| 2 | 36,23 | |||
| 12.12.2025 | 15:18:15,307 | 25 | 36,23 | |
| 25 | 36,23 | |||
| 25 | 36,23 | |||
| 12.12.2025 | 15:17:28,276 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 12.12.2025 | 15:13:00,748 | 4 | 36,255 | |
| 4 | 36,255 | |||
| 4 | 36,255 | |||
| 12.12.2025 | 15:12:00,560 | 184 | 36,265 | |
| 184 | 36,265 | |||
| 184 | 36,265 | |||
| 12.12.2025 | 15:11:35,893 | 1 | 36,27 | |
| 1 | 36,27 | |||
| 1 | 36,27 | |||
| 12.12.2025 | 15:08:50,558 | 14 | 36,29 | |
| 14 | 36,29 | |||
| 14 | 36,29 | |||
| 12.12.2025 | 15:08:47,990 | 111 | 36,285 | |
| 111 | 36,285 | |||
| 111 | 36,285 | |||
| 12.12.2025 | 15:03:38,180 | 250 | 36,265 | |
| 250 | 36,265 | |||
| 250 | 36,265 | |||
| 12.12.2025 | 15:03:03,917 | 6 | 36,275 | |
| 6 | 36,275 | |||
| 6 | 36,275 | |||
| 12.12.2025 | 15:00:23,415 | 1 | 36,305 | |
| 1 | 36,305 | |||
| 1 | 36,305 | |||
| 12.12.2025 | 14:58:52,512 | 19 | 36,285 | |
| 19 | 36,285 | |||
| 19 | 36,285 | |||
| 12.12.2025 | 14:56:45,056 | 3 | 36,26 | |
| 3 | 36,26 | |||
| 3 | 36,26 | |||
| 12.12.2025 | 14:56:01,711 | 4 | 36,265 | |
| 4 | 36,265 | |||
| 4 | 36,265 | |||
| 12.12.2025 | 14:55:51,346 | 1 | 36,28 | |
| 1 | 36,28 | |||
| 1 | 36,28 | |||
| 12.12.2025 | 14:55:33,838 | 1 | 36,28 | |
| 1 | 36,28 | |||
| 1 | 36,28 | |||
| 12.12.2025 | 14:53:46,923 | 276 | 36,275 | |
| 276 | 36,275 | |||
| 276 | 36,275 | |||
| 12.12.2025 | 14:53:22,320 | 6 | 36,275 | |
| 6 | 36,275 | |||
| 6 | 36,275 | |||
| 12.12.2025 | 14:51:05,658 | 62 | 36,255 | |
| 62 | 36,255 | |||
| 62 | 36,255 | |||
| 12.12.2025 | 14:47:00,033 | 160 | 36,21 | |
| 160 | 36,21 | |||
| 160 | 36,21 | |||
| 12.12.2025 | 14:45:14,876 | 2 | 36,215 | |
| 2 | 36,215 | |||
| 2 | 36,215 | |||
| 12.12.2025 | 14:44:47,832 | 20 | 36,215 | |
| 20 | 36,215 | |||
| 20 | 36,215 | |||
| 12.12.2025 | 14:43:20,571 | 23 | 36,215 | |
| 23 | 36,215 | |||
| 23 | 36,215 | |||
| 12.12.2025 | 14:43:07,098 | 200 | 36,215 | |
| 200 | 36,215 | |||
| 200 | 36,215 | |||
| 12.12.2025 | 14:40:53,992 | 15 | 36,22 | |
| 15 | 36,22 | |||
| 15 | 36,22 | |||
| 12.12.2025 | 14:40:16,241 | 20 | 36,215 | |
| 20 | 36,215 | |||
| 20 | 36,215 | |||
| 12.12.2025 | 14:36:23,472 | 6 | 36,245 | |
| 6 | 36,245 | |||
| 6 | 36,245 | |||
| 12.12.2025 | 14:35:07,864 | 1 | 36,23 | |
| 1 | 36,23 | |||
| 1 | 36,23 | |||
| 12.12.2025 | 14:34:24,084 | 10 | 36,235 | |
| 10 | 36,235 | |||
| 10 | 36,235 | |||
| 12.12.2025 | 14:30:59,959 | 3 | 36,23 | |
| 3 | 36,23 | |||
| 3 | 36,23 | |||
| 12.12.2025 | 14:30:59,337 | 172 | 36,23 | |
| 172 | 36,23 | |||
| 172 | 36,23 | |||
| 12.12.2025 | 14:30:30,679 | 4 | 36,24 | |
| 4 | 36,24 | |||
| 4 | 36,24 | |||
| 12.12.2025 | 14:28:16,869 | 6 | 36,23 | |
| 6 | 36,23 | |||
| 6 | 36,23 | |||
| 12.12.2025 | 14:26:51,750 | 3 | 36,255 | |
| 3 | 36,255 | |||
| 3 | 36,255 | |||
| 12.12.2025 | 14:26:35,910 | 138 | 36,255 | |
| 138 | 36,255 | |||
| 138 | 36,255 | |||
| 12.12.2025 | 14:26:00,884 | 6 | 36,235 | |
| 6 | 36,235 | |||
| 6 | 36,235 | |||
| 12.12.2025 | 14:23:42,172 | 1 | 36,24 | |
| 1 | 36,24 | |||
| 1 | 36,24 | |||
| 12.12.2025 | 14:22:58,075 | 9 | 36,23 | |
| 9 | 36,23 | |||
| 9 | 36,23 | |||
| 12.12.2025 | 14:22:36,580 | 9 | 36,23 | |
| 9 | 36,23 | |||
| 9 | 36,23 | |||
| 12.12.2025 | 14:22:10,560 | 3 | 36,225 | |
| 3 | 36,225 | |||
| 3 | 36,225 | |||
| 12.12.2025 | 14:20:43,080 | 130 | 36,225 | |
| 130 | 36,225 | |||
| 130 | 36,225 | |||
| 12.12.2025 | 14:20:30,500 | 1 | 36,23 | |
| 1 | 36,23 | |||
| 1 | 36,23 | |||
| 12.12.2025 | 14:20:29,394 | 276 | 36,23 | |
| 276 | 36,23 | |||
| 276 | 36,23 | |||
| 12.12.2025 | 14:16:54,108 | 12 | 36,24 | |
| 12 | 36,24 | |||
| 12 | 36,24 | |||
| 12.12.2025 | 14:13:20,058 | 3 | 36,25 | |
| 3 | 36,25 | |||
| 3 | 36,25 | |||
| 12.12.2025 | 14:13:13,772 | 3 | 36,245 | |
| 3 | 36,245 | |||
| 3 | 36,245 | |||
| 12.12.2025 | 14:12:13,976 | 1 981 | 36,245 | |
| 1 981 | 36,245 | |||
| 1 981 | 36,245 | |||
| 12.12.2025 | 14:11:05,953 | 6 | 36,245 | |
| 6 | 36,245 | |||
| 6 | 36,245 | |||
| 12.12.2025 | 14:11:02,430 | 1 | 36,245 | |
| 1 | 36,245 | |||
| 1 | 36,245 | |||
| 12.12.2025 | 14:10:20,866 | 1 | 36,235 | |
| 1 | 36,235 | |||
| 1 | 36,235 | |||
| 12.12.2025 | 14:07:30,102 | 3 | 36,19 | |
| 3 | 36,19 | |||
| 3 | 36,19 | |||
| 12.12.2025 | 14:06:55,576 | 6 | 36,215 | |
| 6 | 36,215 | |||
| 6 | 36,215 | |||
| 12.12.2025 | 14:05:24,145 | 3 | 36,22 | |
| 3 | 36,22 | |||
| 3 | 36,22 | |||
| 12.12.2025 | 14:03:45,360 | 10 | 36,225 | |
| 10 | 36,225 | |||
| 10 | 36,225 | |||
| 12.12.2025 | 14:02:48,581 | 6 | 36,25 | |
| 6 | 36,25 | |||
| 6 | 36,25 | |||
| 12.12.2025 | 14:01:06,092 | 16 | 36,23 | |
| 16 | 36,23 | |||
| 16 | 36,23 | |||
| 12.12.2025 | 13:58:39,636 | 5 | 36,265 | |
| 5 | 36,265 | |||
| 5 | 36,265 | |||
| 12.12.2025 | 13:57:28,111 | 2 | 36,24 | |
| 2 | 36,24 | |||
| 2 | 36,24 | |||
| 12.12.2025 | 13:55:45,648 | 14 | 36,285 | |
| 14 | 36,285 | |||
| 14 | 36,285 | |||
| 12.12.2025 | 13:54:55,019 | 2 | 36,26 | |
| 2 | 36,26 | |||
| 2 | 36,26 | |||
| 12.12.2025 | 13:54:40,135 | 3 | 36,28 | |
| 3 | 36,28 | |||
| 3 | 36,28 | |||
| 12.12.2025 | 13:52:44,914 | 141 | 36,185 | |
| 141 | 36,185 | |||
| 141 | 36,185 | |||
| 12.12.2025 | 13:52:29,061 | 4 | 36,195 | |
| 4 | 36,195 | |||
| 4 | 36,195 | |||
| 12.12.2025 | 13:49:14,531 | 27 | 36,195 | |
| 27 | 36,195 | |||
| 27 | 36,195 | |||
| 12.12.2025 | 13:46:13,108 | 7 | 36,19 | |
| 7 | 36,19 | |||
| 7 | 36,19 | |||
| 12.12.2025 | 13:45:10,091 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 12.12.2025 | 13:41:20,440 | 20 | 36,18 | |
| 20 | 36,18 | |||
| 20 | 36,18 | |||
| 12.12.2025 | 13:39:42,397 | 60 | 36,185 | |
| 60 | 36,185 | |||
| 60 | 36,185 | |||
| 12.12.2025 | 13:37:33,986 | 25 | 36,185 | |
| 25 | 36,185 | |||
| 25 | 36,185 | |||
| 12.12.2025 | 13:36:12,563 | 110 | 36,195 | |
| 110 | 36,195 | |||
| 110 | 36,195 | |||
| 12.12.2025 | 13:34:31,972 | 3 | 36,19 | |
| 3 | 36,19 | |||
| 3 | 36,19 | |||
| 12.12.2025 | 13:33:56,029 | 28 | 36,195 | |
| 28 | 36,195 | |||
| 28 | 36,195 | |||
| 12.12.2025 | 13:33:50,197 | 3 | 36,195 | |
| 3 | 36,195 | |||
| 3 | 36,195 | |||
| 12.12.2025 | 13:33:37,619 | 16 | 36,195 | |
| 16 | 36,195 | |||
| 16 | 36,195 | |||
| 12.12.2025 | 13:30:15,816 | 4 | 36,205 | |
| 4 | 36,205 | |||
| 4 | 36,205 | |||
| 12.12.2025 | 13:29:41,956 | 3 | 36,21 | |
| 3 | 36,21 | |||
| 3 | 36,21 | |||
| 12.12.2025 | 13:28:15,268 | 250 | 36,195 | |
| 250 | 36,195 | |||
| 250 | 36,195 | |||
| 12.12.2025 | 13:27:58,689 | 29 | 36,20 | |
| 29 | 36,20 | |||
| 29 | 36,20 | |||
| 12.12.2025 | 13:26:15,704 | 150 | 36,215 | |
| 150 | 36,215 | |||
| 150 | 36,215 | |||
| 12.12.2025 | 13:26:01,728 | 15 | 36,20 | |
| 15 | 36,20 | |||
| 15 | 36,20 | |||
| 12.12.2025 | 13:23:16,432 | 140 | 36,185 | |
| 140 | 36,185 | |||
| 140 | 36,185 | |||
| 12.12.2025 | 13:17:49,408 | 12 | 36,195 | |
| 12 | 36,195 | |||
| 12 | 36,195 | |||
| 12.12.2025 | 13:16:51,705 | 300 | 36,19 | |
| 300 | 36,19 | |||
| 300 | 36,19 | |||
| 12.12.2025 | 13:16:42,296 | 513 | 36,18 | |
| 513 | 36,18 | |||
| 513 | 36,18 | |||
| 12.12.2025 | 13:16:31,340 | 150 | 36,18 | |
| 150 | 36,18 | |||
| 150 | 36,18 | |||
| 12.12.2025 | 13:14:57,228 | 4 | 36,195 | |
| 4 | 36,195 | |||
| 4 | 36,195 | |||
| 12.12.2025 | 13:14:54,526 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 12.12.2025 | 13:14:19,958 | 5 | 36,18 | |
| 5 | 36,18 | |||
| 5 | 36,18 | |||
| 12.12.2025 | 13:13:12,144 | 6 | 36,185 | |
| 6 | 36,185 | |||
| 6 | 36,185 | |||
| 12.12.2025 | 13:11:46,888 | 691 | 36,145 | |
| 691 | 36,145 | |||
| 691 | 36,145 | |||
| 12.12.2025 | 13:04:32,892 | 3 | 36,145 | |
| 3 | 36,145 | |||
| 3 | 36,145 | |||
| 12.12.2025 | 13:03:27,380 | 40 | 36,13 | |
| 40 | 36,13 | |||
| 40 | 36,13 | |||
| 12.12.2025 | 13:02:42,698 | 2 | 36,15 | |
| 2 | 36,15 | |||
| 2 | 36,15 | |||
| 12.12.2025 | 12:59:55,641 | 1 | 36,15 | |
| 1 | 36,15 | |||
| 1 | 36,15 | |||
| 12.12.2025 | 12:59:40,822 | 139 | 36,14 | |
| 139 | 36,14 | |||
| 139 | 36,14 | |||
| 12.12.2025 | 12:59:24,458 | 3 | 36,145 | |
| 3 | 36,145 | |||
| 3 | 36,145 | |||
| 12.12.2025 | 12:59:17,332 | 3 | 36,145 | |
| 3 | 36,145 | |||
| 3 | 36,145 | |||
| 12.12.2025 | 12:58:07,983 | 3 | 36,145 | |
| 3 | 36,145 | |||
| 3 | 36,145 | |||
| 12.12.2025 | 12:56:05,377 | 10 | 36,13 | |
| 10 | 36,13 | |||
| 10 | 36,13 | |||
| 12.12.2025 | 12:54:30,927 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 12.12.2025 | 12:54:09,277 | 2 | 36,125 | |
| 2 | 36,125 | |||
| 2 | 36,125 | |||
| 12.12.2025 | 12:51:51,994 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 12.12.2025 | 12:51:41,120 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 12.12.2025 | 12:47:08,915 | 250 | 36,14 | |
| 250 | 36,14 | |||
| 250 | 36,14 | |||
| 12.12.2025 | 12:46:18,064 | 15 | 36,155 | |
| 15 | 36,155 | |||
| 15 | 36,155 | |||
| 12.12.2025 | 12:46:01,452 | 15 | 36,155 | |
| 15 | 36,155 | |||
| 15 | 36,155 | |||
| 12.12.2025 | 12:45:13,163 | 1 | 36,155 | |
| 1 | 36,155 | |||
| 1 | 36,155 | |||
| 12.12.2025 | 12:45:00,392 | 14 | 36,16 | |
| 14 | 36,16 | |||
| 14 | 36,16 | |||
| 12.12.2025 | 12:44:47,503 | 20 | 36,165 | |
| 20 | 36,165 | |||
| 20 | 36,165 | |||
| 12.12.2025 | 12:44:25,159 | 2 | 36,16 | |
| 2 | 36,16 | |||
| 2 | 36,16 | |||
| 12.12.2025 | 12:43:02,331 | 62 | 36,15 | |
| 62 | 36,15 | |||
| 62 | 36,15 | |||
| 12.12.2025 | 12:42:12,642 | 50 | 36,15 | |
| 50 | 36,15 | |||
| 50 | 36,15 | |||
| 12.12.2025 | 12:38:56,899 | 1 | 36,145 | |
| 1 | 36,145 | |||
| 1 | 36,145 | |||
| 12.12.2025 | 12:38:20,760 | 1 | 36,145 | |
| 1 | 36,145 | |||
| 1 | 36,145 | |||
| 12.12.2025 | 12:38:08,790 | 3 | 36,145 | |
| 3 | 36,145 | |||
| 3 | 36,145 | |||
| 12.12.2025 | 12:37:31,837 | 52 | 36,14 | |
| 52 | 36,14 | |||
| 52 | 36,14 | |||
| 12.12.2025 | 12:36:21,479 | 39 | 36,17 | |
| 39 | 36,17 | |||
| 39 | 36,17 | |||
| 12.12.2025 | 12:35:49,645 | 28 | 36,165 | |
| 28 | 36,165 | |||
| 28 | 36,165 | |||
| 12.12.2025 | 12:34:53,393 | 2 | 36,17 | |
| 2 | 36,17 | |||
| 2 | 36,17 | |||
| 12.12.2025 | 12:33:44,718 | 7 | 36,19 | |
| 7 | 36,19 | |||
| 7 | 36,19 | |||
| 12.12.2025 | 12:33:09,516 | 3 | 36,18 | |
| 3 | 36,18 | |||
| 3 | 36,18 | |||
| 12.12.2025 | 12:31:50,576 | 6 | 36,175 | |
| 6 | 36,175 | |||
| 6 | 36,175 | |||
| 12.12.2025 | 12:26:26,012 | 15 | 36,175 | |
| 15 | 36,175 | |||
| 15 | 36,175 | |||
| 12.12.2025 | 12:25:49,011 | 6 | 36,185 | |
| 6 | 36,185 | |||
| 6 | 36,185 | |||
| 12.12.2025 | 12:25:41,810 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 12.12.2025 | 12:24:41,925 | 2 | 36,185 | |
| 2 | 36,185 | |||
| 2 | 36,185 | |||
| 12.12.2025 | 12:24:17,056 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 12.12.2025 | 12:24:01,758 | 3 | 36,18 | |
| 3 | 36,18 | |||
| 3 | 36,18 | |||
| 12.12.2025 | 12:23:42,426 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 12.12.2025 | 12:23:16,049 | 2 | 36,16 | |
| 2 | 36,16 | |||
| 2 | 36,16 | |||
| 12.12.2025 | 12:22:11,751 | 3 | 36,175 | |
| 3 | 36,175 | |||
| 3 | 36,175 | |||
| 12.12.2025 | 12:18:06,260 | 2 | 36,185 | |
| 2 | 36,185 | |||
| 2 | 36,185 | |||
| 12.12.2025 | 12:17:49,179 | 15 | 36,185 | |
| 15 | 36,185 | |||
| 15 | 36,185 | |||
| 12.12.2025 | 12:14:56,957 | 5 | 36,16 | |
| 5 | 36,16 | |||
| 5 | 36,16 | |||
| 12.12.2025 | 12:14:06,772 | 69 | 36,17 | |
| 69 | 36,17 | |||
| 69 | 36,17 | |||
| 12.12.2025 | 12:13:18,682 | 7 | 36,15 | |
| 7 | 36,15 | |||
| 7 | 36,15 | |||
| 12.12.2025 | 12:12:41,084 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 12.12.2025 | 12:08:58,353 | 80 | 36,15 | |
| 54 | 36,15 | |||
| 80 | 36,15 | |||
| 26 | 36,15 | |||
| 12.12.2025 | 12:08:58,293 | 29 | 36,15 | |
| 29 | 36,15 | |||
| 29 | 36,15 | |||
| 12.12.2025 | 12:07:54,436 | 23 | 36,17 | |
| 23 | 36,17 | |||
| 23 | 36,17 | |||
| 12.12.2025 | 12:07:39,242 | 115 | 36,17 | |
| 115 | 36,17 | |||
| 115 | 36,17 | |||
| 12.12.2025 | 12:07:31,388 | 2 | 36,17 | |
| 2 | 36,17 | |||
| 2 | 36,17 | |||
| 12.12.2025 | 12:02:45,811 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 12.12.2025 | 12:01:17,261 | 2 | 36,17 | |
| 2 | 36,17 | |||
| 2 | 36,17 | |||
| 12.12.2025 | 11:59:35,694 | 3 | 36,18 | |
| 3 | 36,18 | |||
| 3 | 36,18 | |||
| 12.12.2025 | 11:59:04,836 | 680 | 36,17 | |
| 680 | 36,17 | |||
| 680 | 36,17 | |||
| 12.12.2025 | 11:56:54,029 | 40 | 36,18 | |
| 40 | 36,18 | |||
| 40 | 36,18 | |||
| 12.12.2025 | 11:56:52,772 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 12.12.2025 | 11:55:15,096 | 12 | 36,19 | |
| 12 | 36,19 | |||
| 12 | 36,19 | |||
| 12.12.2025 | 11:55:03,209 | 2 | 36,19 | |
| 2 | 36,19 | |||
| 2 | 36,19 | |||
| 12.12.2025 | 11:53:26,800 | 6 | 36,17 | |
| 6 | 36,17 | |||
| 6 | 36,17 | |||
| 12.12.2025 | 11:51:01,879 | 1 | 36,185 | |
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 12.12.2025 | 11:48:12,441 | 60 | 36,18 | |
| 60 | 36,18 | |||
| 60 | 36,18 | |||
| 12.12.2025 | 11:48:08,946 | 2 500 | 36,18 | |
| 2 500 | 36,18 | |||
| 2 500 | 36,18 | |||
| 12.12.2025 | 11:47:51,658 | 53 | 36,17 | |
| 53 | 36,17 | |||
| 53 | 36,17 | |||
| 12.12.2025 | 11:45:51,171 | 2 | 36,19 | |
| 2 | 36,19 | |||
| 2 | 36,19 | |||
| 12.12.2025 | 11:43:09,215 | 3 | 36,165 | |
| 3 | 36,165 | |||
| 3 | 36,165 | |||
| 12.12.2025 | 11:42:18,621 | 70 | 36,16 | |
| 70 | 36,16 | |||
| 70 | 36,16 | |||
| 12.12.2025 | 11:41:55,028 | 6 | 36,16 | |
| 6 | 36,16 | |||
| 6 | 36,16 | |||
| 12.12.2025 | 11:41:08,936 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 12.12.2025 | 11:40:32,205 | 4 | 36,15 | |
| 4 | 36,15 | |||
| 4 | 36,15 | |||
| 12.12.2025 | 11:40:29,686 | 3 | 36,15 | |
| 3 | 36,15 | |||
| 3 | 36,15 | |||
| 12.12.2025 | 11:40:09,656 | 3 | 36,155 | |
| 3 | 36,155 | |||
| 3 | 36,155 | |||
| 12.12.2025 | 11:39:52,529 | 270 | 36,15 | |
| 270 | 36,15 | |||
| 270 | 36,15 | |||
| 12.12.2025 | 11:37:15,210 | 2 | 36,165 | |
| 2 | 36,165 | |||
| 2 | 36,165 | |||
| 12.12.2025 | 11:37:14,170 | 60 | 36,155 | |
| 60 | 36,155 | |||
| 60 | 36,155 | |||
| 12.12.2025 | 11:37:00,971 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 12.12.2025 | 11:30:55,250 | 5 | 36,19 | |
| 5 | 36,19 | |||
| 5 | 36,19 | |||
| 12.12.2025 | 11:28:42,437 | 60 | 36,18 | |
| 60 | 36,18 | |||
| 60 | 36,18 | |||
| 12.12.2025 | 11:28:10,634 | 27 | 36,19 | |
| 27 | 36,19 | |||
| 27 | 36,19 | |||
| 12.12.2025 | 11:26:39,921 | 19 | 36,195 | |
| 19 | 36,195 | |||
| 19 | 36,195 | |||
| 12.12.2025 | 11:26:21,966 | 16 | 36,195 | |
| 16 | 36,195 | |||
| 16 | 36,195 | |||
| 12.12.2025 | 11:25:56,324 | 2 | 36,195 | |
| 2 | 36,195 | |||
| 2 | 36,195 | |||
| 12.12.2025 | 11:25:48,669 | 6 | 36,21 | |
| 6 | 36,21 | |||
| 6 | 36,21 | |||
| 12.12.2025 | 11:23:57,544 | 62 | 36,19 | |
| 62 | 36,19 | |||
| 62 | 36,19 | |||
| 12.12.2025 | 11:23:29,882 | 3 | 36,19 | |
| 3 | 36,19 | |||
| 3 | 36,19 | |||
| 12.12.2025 | 11:23:00,595 | 2 | 36,21 | |
| 2 | 36,21 | |||
| 2 | 36,21 | |||
| 12.12.2025 | 11:22:58,082 | 2 | 36,21 | |
| 2 | 36,21 | |||
| 2 | 36,21 | |||
| 12.12.2025 | 11:22:19,355 | 879 | 36,195 | |
| 879 | 36,195 | |||
| 879 | 36,195 | |||
| 12.12.2025 | 11:21:27,504 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 12.12.2025 | 11:21:09,814 | 28 | 36,20 | |
| 28 | 36,20 | |||
| 28 | 36,20 | |||
| 12.12.2025 | 11:19:46,715 | 10 | 36,19 | |
| 10 | 36,19 | |||
| 10 | 36,19 | |||
| 12.12.2025 | 11:19:43,894 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 12.12.2025 | 11:18:12,104 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 12.12.2025 | 11:17:35,538 | 15 | 36,195 | |
| 15 | 36,195 | |||
| 15 | 36,195 | |||
| 12.12.2025 | 11:17:00,434 | 3 | 36,20 | |
| 3 | 36,20 | |||
| 3 | 36,20 | |||
| 12.12.2025 | 11:16:47,743 | 3 | 36,215 | |
| 3 | 36,215 | |||
| 3 | 36,215 | |||
| 12.12.2025 | 11:13:11,323 | 1 | 36,23 | |
| 1 | 36,23 | |||
| 1 | 36,23 | |||
| 12.12.2025 | 11:13:10,317 | 414 | 36,23 | |
| 414 | 36,23 | |||
| 414 | 36,23 | |||
| 12.12.2025 | 11:12:45,892 | 5 | 36,23 | |
| 5 | 36,23 | |||
| 5 | 36,23 | |||
| 12.12.2025 | 11:11:19,413 | 10 | 36,22 | |
| 10 | 36,22 | |||
| 10 | 36,22 | |||
| 12.12.2025 | 11:10:42,486 | 7 | 36,205 | |
| 7 | 36,205 | |||
| 7 | 36,205 | |||
| 12.12.2025 | 11:09:51,552 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 12.12.2025 | 11:08:26,473 | 3 | 36,185 | |
| 3 | 36,185 | |||
| 3 | 36,185 | |||
| 12.12.2025 | 11:08:05,230 | 2 | 36,185 | |
| 2 | 36,185 | |||
| 2 | 36,185 | |||
| 12.12.2025 | 11:07:37,239 | 552 | 36,18 | |
| 552 | 36,18 | |||
| 552 | 36,18 | |||
| 12.12.2025 | 11:07:14,794 | 14 | 36,19 | |
| 14 | 36,19 | |||
| 14 | 36,19 | |||
| 12.12.2025 | 11:06:17,850 | 13 | 36,18 | |
| 13 | 36,18 | |||
| 13 | 36,18 | |||
| 12.12.2025 | 11:06:12,761 | 2 | 36,175 | |
| 2 | 36,175 | |||
| 2 | 36,175 | |||
| 12.12.2025 | 11:03:28,755 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 12.12.2025 | 11:02:32,853 | 80 | 36,18 | |
| 80 | 36,18 | |||
| 80 | 36,18 | |||
| 12.12.2025 | 11:00:35,344 | 38 | 36,17 | |
| 38 | 36,17 | |||
| 38 | 36,17 | |||
| 12.12.2025 | 10:59:56,998 | 83 | 36,175 | |
| 83 | 36,175 | |||
| 83 | 36,175 | |||
| 12.12.2025 | 10:58:43,573 | 83 | 36,16 | |
| 83 | 36,16 | |||
| 83 | 36,16 | |||
| 12.12.2025 | 10:56:22,626 | 3 | 36,17 | |
| 3 | 36,17 | |||
| 3 | 36,17 | |||
| 12.12.2025 | 10:55:33,111 | 1 | 36,155 | |
| 1 | 36,155 | |||
| 1 | 36,155 | |||
| 12.12.2025 | 10:55:14,906 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 12.12.2025 | 10:55:00,707 | 3 | 36,15 | |
| 3 | 36,15 | |||
| 3 | 36,15 | |||
| 12.12.2025 | 10:54:46,113 | 2 | 36,165 | |
| 2 | 36,165 | |||
| 2 | 36,165 | |||
| 12.12.2025 | 10:53:47,780 | 2 | 36,175 | |
| 2 | 36,175 | |||
| 2 | 36,175 | |||
| 12.12.2025 | 10:53:24,136 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 12.12.2025 | 10:49:46,806 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 12.12.2025 | 10:49:05,850 | 15 | 36,16 | |
| 15 | 36,16 | |||
| 15 | 36,16 | |||
| 12.12.2025 | 10:48:33,438 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 12.12.2025 | 10:47:36,982 | 18 | 36,15 | |
| 18 | 36,15 | |||
| 18 | 36,15 | |||
| 12.12.2025 | 10:47:20,770 | 1 | 36,155 | |
| 1 | 36,155 | |||
| 1 | 36,155 | |||
| 12.12.2025 | 10:46:04,410 | 55 | 36,135 | |
| 55 | 36,135 | |||
| 55 | 36,135 | |||
| 12.12.2025 | 10:44:28,401 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 12.12.2025 | 10:44:27,540 | 282 | 36,165 | |
| 282 | 36,165 | |||
| 282 | 36,165 | |||
| 12.12.2025 | 10:42:44,689 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 12.12.2025 | 10:41:24,038 | 1 012 | 36,135 | |
| 1 012 | 36,135 | |||
| 1 012 | 36,135 | |||
| 12.12.2025 | 10:38:27,292 | 135 | 36,165 | |
| 135 | 36,165 | |||
| 135 | 36,165 | |||
| 12.12.2025 | 10:37:20,005 | 2 | 36,19 | |
| 2 | 36,19 | |||
| 2 | 36,19 | |||
| 12.12.2025 | 10:34:00,324 | 150 | 36,16 | |
| 150 | 36,16 | |||
| 150 | 36,16 | |||
| 12.12.2025 | 10:33:30,639 | 3 | 36,175 | |
| 3 | 36,175 | |||
| 3 | 36,175 | |||
| 12.12.2025 | 10:32:59,733 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 12.12.2025 | 10:32:44,242 | 2 | 36,175 | |
| 2 | 36,175 | |||
| 2 | 36,175 | |||
| 12.12.2025 | 10:32:26,348 | 900 | 36,18 | |
| 900 | 36,18 | |||
| 900 | 36,18 | |||
| 12.12.2025 | 10:31:54,120 | 2 | 36,185 | |
| 2 | 36,185 | |||
| 2 | 36,185 | |||
| 12.12.2025 | 10:31:05,802 | 12 | 36,19 | |
| 12 | 36,19 | |||
| 12 | 36,19 | |||
| 12.12.2025 | 10:30:07,830 | 2 | 36,19 | |
| 2 | 36,19 | |||
| 2 | 36,19 | |||
| 12.12.2025 | 10:29:44,924 | 2 | 36,18 | |
| 2 | 36,18 | |||
| 2 | 36,18 | |||
| 12.12.2025 | 10:29:44,385 | 3 | 36,19 | |
| 3 | 36,19 | |||
| 3 | 36,19 | |||
| 12.12.2025 | 10:27:40,224 | 122 | 36,205 | |
| 122 | 36,205 | |||
| 122 | 36,205 | |||
| 12.12.2025 | 10:27:00,560 | 3 | 36,205 | |
| 3 | 36,205 | |||
| 3 | 36,205 | |||
| 12.12.2025 | 10:26:46,649 | 3 | 36,21 | |
| 3 | 36,21 | |||
| 3 | 36,21 | |||
| 12.12.2025 | 10:26:34,883 | 2 | 36,205 | |
| 2 | 36,205 | |||
| 2 | 36,205 | |||
| 12.12.2025 | 10:25:57,766 | 10 | 36,23 | |
| 10 | 36,23 | |||
| 10 | 36,23 | |||
| 12.12.2025 | 10:25:37,468 | 13 | 36,23 | |
| 13 | 36,23 | |||
| 13 | 36,23 | |||
| 12.12.2025 | 10:24:42,452 | 1 | 36,23 | |
| 1 | 36,23 | |||
| 1 | 36,23 | |||
| 12.12.2025 | 10:24:06,149 | 1 | 36,23 | |
| 1 | 36,23 | |||
| 1 | 36,23 | |||
| 12.12.2025 | 10:23:17,410 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 12.12.2025 | 10:23:16,690 | 2 | 36,22 | |
| 2 | 36,22 | |||
| 2 | 36,22 | |||
| 12.12.2025 | 10:22:55,689 | 60 | 36,225 | |
| 60 | 36,225 | |||
| 60 | 36,225 | |||
| 12.12.2025 | 10:21:08,806 | 34 | 36,235 | |
| 34 | 36,235 | |||
| 34 | 36,235 | |||
| 12.12.2025 | 10:21:08,200 | 1 | 36,235 | |
| 1 | 36,235 | |||
| 1 | 36,235 | |||
| 12.12.2025 | 10:20:42,442 | 55 | 36,225 | |
| 55 | 36,225 | |||
| 55 | 36,225 | |||
| 12.12.2025 | 10:20:11,038 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 12.12.2025 | 10:19:09,849 | 2 | 36,23 | |
| 2 | 36,23 | |||
| 2 | 36,23 | |||
| 12.12.2025 | 10:18:47,297 | 2 | 36,23 | |
| 2 | 36,23 | |||
| 2 | 36,23 | |||
| 12.12.2025 | 10:17:30,632 | 3 | 36,25 | |
| 3 | 36,25 | |||
| 3 | 36,25 | |||
| 12.12.2025 | 10:17:24,560 | 400 | 36,245 | |
| 400 | 36,245 | |||
| 400 | 36,245 | |||
| 12.12.2025 | 10:15:59,946 | 3 | 36,265 | |
| 3 | 36,265 | |||
| 3 | 36,265 | |||
| 12.12.2025 | 10:13:28,354 | 10 | 36,24 | |
| 10 | 36,24 | |||
| 10 | 36,24 | |||
| 12.12.2025 | 10:11:59,637 | 3 | 36,23 | |
| 3 | 36,23 | |||
| 3 | 36,23 | |||
| 12.12.2025 | 10:11:45,948 | 35 | 36,24 | |
| 35 | 36,24 | |||
| 35 | 36,24 | |||
| 12.12.2025 | 10:11:34,475 | 3 | 36,24 | |
| 3 | 36,24 | |||
| 3 | 36,24 | |||
| 12.12.2025 | 10:11:13,863 | 2 | 36,24 | |
| 2 | 36,24 | |||
| 2 | 36,24 | |||
| 12.12.2025 | 10:10:06,570 | 110 | 36,25 | |
| 110 | 36,25 | |||
| 110 | 36,25 | |||
| 12.12.2025 | 10:07:39,657 | 1 | 36,305 | |
| 1 | 36,305 | |||
| 1 | 36,305 | |||
| 12.12.2025 | 10:06:30,022 | 2 | 36,31 | |
| 2 | 36,31 | |||
| 2 | 36,31 | |||
| 12.12.2025 | 10:06:26,134 | 18 | 36,30 | |
| 18 | 36,30 | |||
| 18 | 36,30 | |||
| 12.12.2025 | 10:06:02,439 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 10:05:30,744 | 4 | 36,31 | |
| 4 | 36,31 | |||
| 4 | 36,31 | |||
| 12.12.2025 | 10:05:14,247 | 6 | 36,32 | |
| 6 | 36,32 | |||
| 6 | 36,32 | |||
| 12.12.2025 | 10:05:12,063 | 3 | 36,32 | |
| 3 | 36,32 | |||
| 3 | 36,32 | |||
| 12.12.2025 | 10:05:09,023 | 2 | 36,32 | |
| 2 | 36,32 | |||
| 2 | 36,32 | |||
| 12.12.2025 | 10:05:05,517 | 7 280 | 36,32 | |
| 7 280 | 36,32 | |||
| 7 280 | 36,32 | |||
| 12.12.2025 | 10:05:02,886 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 10:04:50,344 | 13 | 36,31 | |
| 13 | 36,31 | |||
| 13 | 36,31 | |||
| 12.12.2025 | 10:04:40,747 | 65 | 36,325 | |
| 65 | 36,325 | |||
| 65 | 36,325 | |||
| 12.12.2025 | 10:04:34,917 | 2 | 36,325 | |
| 2 | 36,325 | |||
| 2 | 36,325 | |||
| 12.12.2025 | 10:04:33,313 | 1 | 36,325 | |
| 1 | 36,325 | |||
| 1 | 36,325 | |||
| 12.12.2025 | 10:04:33,108 | 1 | 36,325 | |
| 1 | 36,325 | |||
| 1 | 36,325 | |||
| 12.12.2025 | 10:04:30,498 | 7 | 36,315 | |
| 7 | 36,315 | |||
| 7 | 36,315 | |||
| 12.12.2025 | 10:04:12,072 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 10:04:11,472 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 10:04:11,083 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 10:04:10,968 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 10:04:09,562 | 2 | 36,315 | |
| 2 | 36,315 | |||
| 2 | 36,315 | |||
| 12.12.2025 | 10:04:08,552 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 10:04:06,946 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 10:04:04,128 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 10:04:03,123 | 2 | 36,315 | |
| 2 | 36,315 | |||
| 2 | 36,315 | |||
| 12.12.2025 | 10:04:00,712 | 4 | 36,31 | |
| 4 | 36,31 | |||
| 4 | 36,31 | |||
| 12.12.2025 | 10:03:42,193 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 10:03:40,484 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 10:03:40,382 | 3 | 36,315 | |
| 3 | 36,315 | |||
| 3 | 36,315 | |||
| 12.12.2025 | 10:03:38,873 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 10:03:38,570 | 2 | 36,32 | |
| 2 | 36,32 | |||
| 2 | 36,32 | |||
| 12.12.2025 | 10:03:38,469 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 10:03:33,144 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 10:03:30,429 | 4 | 36,315 | |
| 4 | 36,315 | |||
| 4 | 36,315 | |||
| 12.12.2025 | 10:03:08,887 | 1 | 36,33 | |
| 1 | 36,33 | |||
| 1 | 36,33 | |||
| 12.12.2025 | 10:03:04,561 | 1 | 36,33 | |
| 1 | 36,33 | |||
| 1 | 36,33 | |||
| 12.12.2025 | 10:03:03,756 | 3 | 36,33 | |
| 3 | 36,33 | |||
| 3 | 36,33 | |||
| 12.12.2025 | 10:02:36,090 | 2 | 36,335 | |
| 2 | 36,335 | |||
| 2 | 36,335 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00